Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	8.6683	9.3146	0.6463	7.5%	7.7868
High	9.3616	9.3882	0.0267	0.3%	9.5452
Low	8.5777	8.7847	0.2071	2.4%	7.6036
Close	9.3146	8.8512	-0.4634	-5.0%	9.3146
Range	0.7839	0.6035	-0.1804	-23.0%	1.9416
ATR	0.7583	0.7472	-0.0111	-1.5%	0.0000
Volume	259,874	1,837	-258,037	-99.3%	882,737

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.8185	10.4383	9.1831
R3	10.2150	9.8348	9.0171
R2	9.6115	9.6115	8.9618
R1	9.2313	9.2313	8.9065	9.1197
PP	9.0080	9.0080	9.0080	8.9522
S1	8.6278	8.6278	8.7958	8.5162
S2	8.4045	8.4045	8.7405
S3	7.8010	8.0243	8.6852
S4	7.1975	7.4208	8.5192

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.6458	13.9217	10.3824
R3	12.7042	11.9802	9.8485
R2	10.7627	10.7627	9.6705
R1	10.0386	10.0386	9.4925	10.4007
PP	8.8211	8.8211	8.8211	9.0021
S1	8.0971	8.0971	9.1366	8.4591
S2	6.8796	6.8796	8.9586
S3	4.9380	6.1555	8.7806
S4	2.9964	4.2139	8.2467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5452	7.6036	1.9416	21.9%	0.8495	9.6%	64%	False	False	176,914
10	9.5452	6.9388	2.6064	29.4%	0.8412	9.5%	73%	False	False	115,149
20	11.1416	6.9388	4.2028	47.5%	0.7343	8.3%	46%	False	False	118,366
40	11.1416	6.9388	4.2028	47.5%	0.6581	7.4%	46%	False	False	114,990
60	14.1422	6.9388	7.2035	81.4%	0.6982	7.9%	27%	False	False	132,357
80	14.1422	6.9388	7.2035	81.4%	0.8250	9.3%	27%	False	False	126,864
100	15.6037	6.9388	8.6649	97.9%	0.9195	10.4%	22%	False	False	159,093
120	15.6037	6.3148	9.2889	104.9%	0.8325	9.4%	27%	False	False	155,540

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1141
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.9531
2.618	10.9682
1.618	10.3647
1.000	9.9917
0.618	9.7612
HIGH	9.3882
0.618	9.1577
0.500	9.0865
0.382	9.0153
LOW	8.7847
0.618	8.4118
1.000	8.1812
1.618	7.8083
2.618	7.2048
4.250	6.2199

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	9.0865	8.9780
PP	9.0080	8.9357
S1	8.9296	8.8934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols