Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	9.3146	8.8512	-0.4634	-5.0%	7.7868
High	9.3882	9.3486	-0.0396	-0.4%	9.5452
Low	8.7847	8.6587	-0.1260	-1.4%	7.6036
Close	8.8512	9.0890	0.2378	2.7%	9.3146
Range	0.6035	0.6899	0.0864	14.3%	1.9416
ATR	0.7472	0.7431	-0.0041	-0.5%	0.0000
Volume	1,837	154,699	152,862	8,321.3%	882,737

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1019	10.7854	9.4684
R3	10.4120	10.0954	9.2787
R2	9.7220	9.7220	9.2154
R1	9.4055	9.4055	9.1522	9.5638
PP	9.0321	9.0321	9.0321	9.1112
S1	8.7156	8.7156	9.0257	8.8738
S2	8.3422	8.3422	8.9625
S3	7.6522	8.0256	8.8992
S4	6.9623	7.3357	8.7095

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.6458	13.9217	10.3824
R3	12.7042	11.9802	9.8485
R2	10.7627	10.7627	9.6705
R1	10.0386	10.0386	9.4925	10.4007
PP	8.8211	8.8211	8.8211	9.0021
S1	8.0971	8.0971	9.1366	8.4591
S2	6.8796	6.8796	8.9586
S3	4.9380	6.1555	8.7806
S4	2.9964	4.2139	8.2467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5452	8.0508	1.4944	16.4%	0.8735	9.6%	69%	False	False	186,980
10	9.5452	7.3281	2.2171	24.4%	0.6977	7.7%	79%	False	False	130,458
20	11.1416	6.9388	4.2028	46.2%	0.7504	8.3%	51%	False	False	117,142
40	11.1416	6.9388	4.2028	46.2%	0.6641	7.3%	51%	False	False	115,046
60	14.1422	6.9388	7.2035	79.3%	0.6943	7.6%	30%	False	False	130,077
80	14.1422	6.9388	7.2035	79.3%	0.8227	9.1%	30%	False	False	127,814
100	15.6037	6.9388	8.6649	95.3%	0.9171	10.1%	25%	False	False	156,571
120	15.6037	6.3148	9.2889	102.2%	0.8363	9.2%	30%	False	False	155,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1287
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.2809
2.618	11.1549
1.618	10.4650
1.000	10.0386
0.618	9.7750
HIGH	9.3486
0.618	9.0851
0.500	9.0037
0.382	8.9223
LOW	8.6587
0.618	8.2323
1.000	7.9688
1.618	7.5424
2.618	6.8524
4.250	5.7265

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	9.0605	9.0536
PP	9.0321	9.0183
S1	9.0037	8.9829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols