Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	8.8512	9.0890	0.2378	2.7%	7.7868
High	9.3486	9.2003	-0.1484	-1.6%	9.5452
Low	8.6587	8.2502	-0.4085	-4.7%	7.6036
Close	9.0890	8.4545	-0.6345	-7.0%	9.3146
Range	0.6899	0.9501	0.2602	37.7%	1.9416
ATR	0.7431	0.7579	0.0148	2.0%	0.0000
Volume	154,699	238,608	83,909	54.2%	882,737

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.4853	10.9200	8.9770
R3	10.5352	9.9699	8.7157
R2	9.5851	9.5851	8.6286
R1	9.0198	9.0198	8.5415	8.8274
PP	8.6350	8.6350	8.6350	8.5388
S1	8.0697	8.0697	8.3674	7.8773
S2	7.6849	7.6849	8.2803
S3	6.7348	7.1196	8.1932
S4	5.7847	6.1695	7.9319

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.6458	13.9217	10.3824
R3	12.7042	11.9802	9.8485
R2	10.7627	10.7627	9.6705
R1	10.0386	10.0386	9.4925	10.4007
PP	8.8211	8.8211	8.8211	9.0021
S1	8.0971	8.0971	9.1366	8.4591
S2	6.8796	6.8796	8.9586
S3	4.9380	6.1555	8.7806
S4	2.9964	4.2139	8.2467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3882	8.2502	1.1380	13.5%	0.7646	9.0%	18%	False	True	180,674
10	9.5452	7.3281	2.2171	26.2%	0.7552	8.9%	51%	False	False	138,630
20	10.8042	6.9388	3.8654	45.7%	0.7697	9.1%	39%	False	False	116,574
40	11.1416	6.9388	4.2028	49.7%	0.6670	7.9%	36%	False	False	120,981
60	14.1422	6.9388	7.2035	85.2%	0.6996	8.3%	21%	False	False	130,595
80	14.1422	6.9388	7.2035	85.2%	0.8164	9.7%	21%	False	False	129,657
100	15.6037	6.9388	8.6649	102.5%	0.9216	10.9%	17%	False	False	156,237
120	15.6037	6.3148	9.2889	109.9%	0.8420	10.0%	23%	False	False	157,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1310
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.2382
2.618	11.6877
1.618	10.7376
1.000	10.1504
0.618	9.7875
HIGH	9.2003
0.618	8.8374
0.500	8.7252
0.382	8.6131
LOW	8.2502
0.618	7.6630
1.000	7.3001
1.618	6.7129
2.618	5.7628
4.250	4.2123

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	8.7252	8.8192
PP	8.6350	8.6976
S1	8.5447	8.5760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols