Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	9.0890	8.4545	-0.6345	-7.0%	7.7868
High	9.2003	8.9898	-0.2105	-2.3%	9.5452
Low	8.2502	8.4243	0.1741	2.1%	7.6036
Close	8.4545	8.7351	0.2807	3.3%	9.3146
Range	0.9501	0.5655	-0.3846	-40.5%	1.9416
ATR	0.7579	0.7442	-0.0137	-1.8%	0.0000
Volume	238,608	223,341	-15,267	-6.4%	882,737

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.4129	10.1395	9.0461
R3	9.8474	9.5740	8.8906
R2	9.2819	9.2819	8.8388
R1	9.0085	9.0085	8.7870	9.1452
PP	8.7164	8.7164	8.7164	8.7847
S1	8.4430	8.4430	8.6833	8.5797
S2	8.1509	8.1509	8.6314
S3	7.5854	7.8775	8.5796
S4	7.0199	7.3120	8.4241

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.6458	13.9217	10.3824
R3	12.7042	11.9802	9.8485
R2	10.7627	10.7627	9.6705
R1	10.0386	10.0386	9.4925	10.4007
PP	8.8211	8.8211	8.8211	9.0021
S1	8.0971	8.0971	9.1366	8.4591
S2	6.8796	6.8796	8.9586
S3	4.9380	6.1555	8.7806
S4	2.9964	4.2139	8.2467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3882	8.2502	1.1380	13.0%	0.7186	8.2%	43%	False	False	175,671
10	9.5452	7.3549	2.1903	25.1%	0.7419	8.5%	63%	False	False	160,963
20	10.7211	6.9388	3.7823	43.3%	0.7691	8.8%	47%	False	False	117,745
40	11.1416	6.9388	4.2028	48.1%	0.6724	7.7%	43%	False	False	122,680
60	14.1422	6.9388	7.2035	82.5%	0.6911	7.9%	25%	False	False	134,281
80	14.1422	6.9388	7.2035	82.5%	0.8106	9.3%	25%	False	False	132,439
100	15.6037	6.9388	8.6649	99.2%	0.9205	10.5%	21%	False	False	158,454
120	15.6037	6.4860	9.1176	104.4%	0.8446	9.7%	25%	False	False	157,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1123
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11.3931
2.618	10.4702
1.618	9.9047
1.000	9.5553
0.618	9.3392
HIGH	8.9898
0.618	8.7737
0.500	8.7070
0.382	8.6403
LOW	8.4243
0.618	8.0748
1.000	7.8588
1.618	7.5093
2.618	6.9438
4.250	6.0209

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	8.7258	8.7994
PP	8.7164	8.7780
S1	8.7070	8.7566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols