Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	8.4545	8.7351	0.2807	3.3%	9.3146
High	8.9898	9.8505	0.8608	9.6%	9.8505
Low	8.4243	8.6240	0.1997	2.4%	8.2502
Close	8.7351	9.4286	0.6935	7.9%	9.4286
Range	0.5655	1.2265	0.6610	116.9%	1.6003
ATR	0.7442	0.7786	0.0345	4.6%	0.0000
Volume	223,341	399,770	176,429	79.0%	1,018,255

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.9806	12.4311	10.1032
R3	11.7541	11.2046	9.7659
R2	10.5276	10.5276	9.6534
R1	9.9781	9.9781	9.5410	10.2528
PP	9.3010	9.3010	9.3010	9.4384
S1	8.7515	8.7515	9.3161	9.0263
S2	8.0745	8.0745	9.2037
S3	6.8480	7.5250	9.0913
S4	5.6215	6.2985	8.7540

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.9774	13.3033	10.3088
R3	12.3771	11.7030	9.8687
R2	10.7768	10.7768	9.7220
R1	10.1027	10.1027	9.5753	10.4397
PP	9.1764	9.1764	9.1764	9.3450
S1	8.5023	8.5023	9.2819	8.8394
S2	7.5761	7.5761	9.1352
S3	5.9758	6.9020	8.9885
S4	4.3754	5.3017	8.5484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.8505	8.2502	1.6003	17.0%	0.8071	8.6%	74%	True	False	203,651
10	9.8505	7.6036	2.2469	23.8%	0.8061	8.5%	81%	True	False	200,758
20	10.7211	6.9388	3.7823	40.1%	0.8064	8.6%	66%	False	False	127,743
40	11.1416	6.9388	4.2028	44.6%	0.6903	7.3%	59%	False	False	128,925
60	14.1422	6.9388	7.2035	76.4%	0.7042	7.5%	35%	False	False	138,475
80	14.1422	6.9388	7.2035	76.4%	0.8116	8.6%	35%	False	False	136,213
100	15.6037	6.9388	8.6649	91.9%	0.9287	9.8%	29%	False	False	160,911
120	15.6037	6.6812	8.9225	94.6%	0.8493	9.0%	31%	False	False	160,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1225
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15.0632
2.618	13.0615
1.618	11.8350
1.000	11.0770
0.618	10.6085
HIGH	9.8505
0.618	9.3820
0.500	9.2373
0.382	9.0925
LOW	8.6240
0.618	7.8660
1.000	7.3975
1.618	6.6395
2.618	5.4130
4.250	3.4113

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	9.3648	9.3025
PP	9.3010	9.1764
S1	9.2373	9.0504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols