Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	8.7351	9.4286	0.6935	7.9%	9.3146
High	9.8505	10.6863	0.8358	8.5%	9.8505
Low	8.6240	9.3521	0.7281	8.4%	8.2502
Close	9.4286	9.4521	0.0236	0.2%	9.4286
Range	1.2265	1.3342	0.1077	8.8%	1.6003
ATR	0.7786	0.8183	0.0397	5.1%	0.0000
Volume	399,770	1,896	-397,874	-99.5%	1,018,255

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.8328	12.9767	10.1860
R3	12.4986	11.6425	9.8190
R2	11.1644	11.1644	9.6967
R1	10.3083	10.3083	9.5744	10.7363
PP	9.8302	9.8302	9.8302	10.0442
S1	8.9740	8.9740	9.3298	9.4021
S2	8.4959	8.4959	9.2075
S3	7.1617	7.6398	9.0852
S4	5.8275	6.3056	8.7183

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.9774	13.3033	10.3088
R3	12.3771	11.7030	9.8687
R2	10.7768	10.7768	9.7220
R1	10.1027	10.1027	9.5753	10.4397
PP	9.1764	9.1764	9.1764	9.3450
S1	8.5023	8.5023	9.2819	8.8394
S2	7.5761	7.5761	9.1352
S3	5.9758	6.9020	8.9885
S4	4.3754	5.3017	8.5484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6863	8.2502	2.4361	25.8%	0.9533	10.1%	49%	True	False	203,662
10	10.6863	7.6036	3.0826	32.6%	0.9014	9.5%	60%	True	False	190,288
20	10.7211	6.9388	3.7823	40.0%	0.8449	8.9%	66%	False	False	127,729
40	11.1416	6.9388	4.2028	44.5%	0.7130	7.5%	60%	False	False	126,477
60	14.1422	6.9388	7.2035	76.2%	0.7185	7.6%	35%	False	False	135,927
80	14.1422	6.9388	7.2035	76.2%	0.8151	8.6%	35%	False	False	134,933
100	15.6037	6.9388	8.6649	91.7%	0.9359	9.9%	29%	False	False	159,207
120	15.6037	6.6812	8.9225	94.4%	0.8585	9.1%	31%	False	False	158,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1280
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.3567
2.618	14.1792
1.618	12.8450
1.000	12.0205
0.618	11.5108
HIGH	10.6863
0.618	10.1766
0.500	10.0192
0.382	9.8617
LOW	9.3521
0.618	8.5275
1.000	8.0179
1.618	7.1933
2.618	5.8591
4.250	3.6817

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	10.0192	9.5553
PP	9.8302	9.5209
S1	9.6411	9.4865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols