Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	9.4286	9.2651	-0.1635	-1.7%	9.3146
High	10.6863	9.4054	-1.2809	-12.0%	9.8505
Low	9.3521	8.8813	-0.4707	-5.0%	8.2502
Close	9.4521	9.0434	-0.4088	-4.3%	9.4286
Range	1.3342	0.5241	-0.8101	-60.7%	1.6003
ATR	0.8183	0.8006	-0.0177	-2.2%	0.0000
Volume	1,896	181,847	179,951	9,491.1%	1,018,255

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.6823	10.3869	9.3316
R3	10.1582	9.8628	9.1875
R2	9.6341	9.6341	9.1394
R1	9.3387	9.3387	9.0914	9.2244
PP	9.1100	9.1100	9.1100	9.0529
S1	8.8147	8.8147	8.9953	8.7003
S2	8.5859	8.5859	8.9473
S3	8.0619	8.2906	8.8992
S4	7.5378	7.7665	8.7551

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.9774	13.3033	10.3088
R3	12.3771	11.7030	9.8687
R2	10.7768	10.7768	9.7220
R1	10.1027	10.1027	9.5753	10.4397
PP	9.1764	9.1764	9.1764	9.3450
S1	8.5023	8.5023	9.2819	8.8394
S2	7.5761	7.5761	9.1352
S3	5.9758	6.9020	8.9885
S4	4.3754	5.3017	8.5484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6863	8.2502	2.4361	26.9%	0.9201	10.2%	33%	False	False	209,092
10	10.6863	8.0508	2.6355	29.1%	0.8968	9.9%	38%	False	False	198,036
20	10.6863	6.9388	3.7475	41.4%	0.7868	8.7%	56%	False	False	136,820
40	11.1416	6.9388	4.2028	46.5%	0.7163	7.9%	50%	False	False	126,301
60	14.1422	6.9388	7.2035	79.7%	0.7074	7.8%	29%	False	False	131,576
80	14.1422	6.9388	7.2035	79.7%	0.8056	8.9%	29%	False	False	135,559
100	15.6037	6.9388	8.6649	95.8%	0.9253	10.2%	24%	False	False	154,747
120	15.6037	6.7860	8.8177	97.5%	0.8610	9.5%	26%	False	False	158,337

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1238
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	11.6327
2.618	10.7774
1.618	10.2534
1.000	9.9295
0.618	9.7293
HIGH	9.4054
0.618	9.2052
0.500	9.1434
0.382	9.0815
LOW	8.8813
0.618	8.5574
1.000	8.3572
1.618	8.0334
2.618	7.5093
4.250	6.6540

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	9.1434	9.6551
PP	9.1100	9.4512
S1	9.0767	9.2473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols