Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	9.2651	9.0434	-0.2218	-2.4%	9.3146
High	9.4054	9.6000	0.1946	2.1%	9.8505
Low	8.8813	8.9537	0.0723	0.8%	8.2502
Close	9.0434	9.0923	0.0490	0.5%	9.4286
Range	0.5241	0.6463	0.1222	23.3%	1.6003
ATR	0.8006	0.7896	-0.0110	-1.4%	0.0000
Volume	181,847	2,791	-179,056	-98.5%	1,018,255

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1542	10.7696	9.4478
R3	10.5079	10.1233	9.2701
R2	9.8616	9.8616	9.2108
R1	9.4770	9.4770	9.1516	9.6693
PP	9.2153	9.2153	9.2153	9.3115
S1	8.8307	8.8307	9.0331	9.0230
S2	8.5690	8.5690	8.9738
S3	7.9227	8.1844	8.9146
S4	7.2764	7.5381	8.7369

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.9774	13.3033	10.3088
R3	12.3771	11.7030	9.8687
R2	10.7768	10.7768	9.7220
R1	10.1027	10.1027	9.5753	10.4397
PP	9.1764	9.1764	9.1764	9.3450
S1	8.5023	8.5023	9.2819	8.8394
S2	7.5761	7.5761	9.1352
S3	5.9758	6.9020	8.9885
S4	4.3754	5.3017	8.5484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6863	8.4243	2.2620	24.9%	0.8593	9.5%	30%	False	False	161,929
10	10.6863	8.2502	2.4361	26.8%	0.8120	8.9%	35%	False	False	171,301
20	10.6863	6.9388	3.7475	41.2%	0.7885	8.7%	57%	False	False	136,841
40	11.1416	6.9388	4.2028	46.2%	0.6922	7.6%	51%	False	False	126,328
60	14.1422	6.9388	7.2035	79.2%	0.7084	7.8%	30%	False	False	131,596
80	14.1422	6.9388	7.2035	79.2%	0.8038	8.8%	30%	False	False	133,639
100	15.6037	6.9388	8.6649	95.3%	0.9233	10.2%	25%	False	False	149,569
120	15.6037	6.9388	8.6649	95.3%	0.8631	9.5%	25%	False	False	156,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1244
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.3468
2.618	11.2920
1.618	10.6457
1.000	10.2463
0.618	9.9994
HIGH	9.6000
0.618	9.3531
0.500	9.2768
0.382	9.2005
LOW	8.9537
0.618	8.5542
1.000	8.3073
1.618	7.9079
2.618	7.2616
4.250	6.2068

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	9.2768	9.7838
PP	9.2153	9.5533
S1	9.1538	9.3228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols