Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	9.0434	9.0923	0.0490	0.5%	9.4286
High	9.6000	9.1917	-0.4083	-4.3%	10.6863
Low	8.9537	8.8964	-0.0573	-0.6%	8.8813
Close	9.0923	9.0602	-0.0321	-0.4%	9.0602
Range	0.6463	0.2953	-0.3510	-54.3%	1.8050
ATR	0.7896	0.7543	-0.0353	-4.5%	0.0000
Volume	2,791	18	-2,773	-99.4%	186,552

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9354	9.7932	9.2227
R3	9.6401	9.4978	9.1414
R2	9.3448	9.3448	9.1144
R1	9.2025	9.2025	9.0873	9.1260
PP	9.0494	9.0494	9.0494	9.0112
S1	8.9072	8.9072	9.0332	8.8306
S2	8.7541	8.7541	9.0061
S3	8.4588	8.6118	8.9790
S4	8.1634	8.3165	8.8978

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9575	13.8138	10.0530
R3	13.1525	12.0088	9.5566
R2	11.3476	11.3476	9.3911
R1	10.2039	10.2039	9.2257	9.8733
PP	9.5426	9.5426	9.5426	9.3773
S1	8.3989	8.3989	8.8948	8.0683
S2	7.7377	7.7377	8.7293
S3	5.9327	6.5940	8.5639
S4	4.1278	4.7890	8.0675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6863	8.6240	2.0623	22.8%	0.8053	8.9%	21%	False	False	117,264
10	10.6863	8.2502	2.4361	26.9%	0.7619	8.4%	33%	False	False	146,468
20	10.6863	6.9388	3.7475	41.4%	0.7664	8.5%	57%	False	False	129,550
40	11.1416	6.9388	4.2028	46.4%	0.6884	7.6%	50%	False	False	122,746
60	14.1422	6.9388	7.2035	79.5%	0.7037	7.8%	29%	False	False	128,176
80	14.1422	6.9388	7.2035	79.5%	0.7830	8.6%	29%	False	False	133,614
100	15.6037	6.9388	8.6649	95.6%	0.9168	10.1%	24%	False	False	149,548
120	15.6037	6.9388	8.6649	95.6%	0.8629	9.5%	24%	False	False	154,182

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1015
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	10.4468
2.618	9.9649
1.618	9.6695
1.000	9.4870
0.618	9.3742
HIGH	9.1917
0.618	9.0789
0.500	9.0440
0.382	9.0092
LOW	8.8964
0.618	8.7138
1.000	8.6010
1.618	8.4185
2.618	8.1232
4.250	7.6412

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	9.0548	9.2406
PP	9.0494	9.1805
S1	9.0440	9.1204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols