Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	9.0923	9.0602	-0.0321	-0.4%	9.4286
High	9.1917	9.2088	0.0171	0.2%	10.6863
Low	8.8964	8.6707	-0.2257	-2.5%	8.8813
Close	9.0602	9.0560	-0.0042	0.0%	9.0602
Range	0.2953	0.5381	0.2427	82.2%	1.8050
ATR	0.7543	0.7389	-0.0154	-2.0%	0.0000
Volume	18	1,611	1,593	8,850.0%	186,552

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.5926	10.3624	9.3519
R3	10.0546	9.8243	9.2040
R2	9.5165	9.5165	9.1546
R1	9.2863	9.2863	9.1053	9.1324
PP	8.9785	8.9785	8.9785	8.9015
S1	8.7482	8.7482	9.0067	8.5943
S2	8.4404	8.4404	8.9574
S3	7.9024	8.2102	8.9080
S4	7.3643	7.6721	8.7601

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9575	13.8138	10.0530
R3	13.1525	12.0088	9.5566
R2	11.3476	11.3476	9.3911
R1	10.2039	10.2039	9.2257	9.8733
PP	9.5426	9.5426	9.5426	9.3773
S1	8.3989	8.3989	8.8948	8.0683
S2	7.7377	7.7377	8.7293
S3	5.9327	6.5940	8.5639
S4	4.1278	4.7890	8.0675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6863	8.6707	2.0156	22.3%	0.6676	7.4%	19%	False	True	37,632
10	10.6863	8.2502	2.4361	26.9%	0.7374	8.1%	33%	False	False	120,641
20	10.6863	6.9388	3.7475	41.4%	0.7756	8.6%	56%	False	False	122,476
40	11.1416	6.9388	4.2028	46.4%	0.6867	7.6%	50%	False	False	117,462
60	14.1422	6.9388	7.2035	79.5%	0.7027	7.8%	29%	False	False	124,517
80	14.1422	6.9388	7.2035	79.5%	0.7713	8.5%	29%	False	False	131,120
100	15.6037	6.9388	8.6649	95.7%	0.9180	10.1%	24%	False	False	148,103
120	15.6037	6.9388	8.6649	95.7%	0.8653	9.6%	24%	False	False	152,420

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.4955
2.618	10.6174
1.618	10.0793
1.000	9.7468
0.618	9.5413
HIGH	9.2088
0.618	9.0032
0.500	8.9397
0.382	8.8762
LOW	8.6707
0.618	8.3382
1.000	8.1327
1.618	7.8001
2.618	7.2621
4.250	6.3840

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	9.0172	9.1353
PP	8.9785	9.1089
S1	8.9397	9.0824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols