Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	9.0602	9.0560	-0.0042	0.0%	9.4286
High	9.2088	9.1250	-0.0838	-0.9%	10.6863
Low	8.6707	8.8647	0.1940	2.2%	8.8813
Close	9.0560	9.0310	-0.0251	-0.3%	9.0602
Range	0.5381	0.2602	-0.2778	-51.6%	1.8050
ATR	0.7389	0.7047	-0.0342	-4.6%	0.0000
Volume	1,611	164,912	163,301	10,136.6%	186,552

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7875	9.6695	9.1741
R3	9.5273	9.4092	9.1025
R2	9.2671	9.2671	9.0787
R1	9.1490	9.1490	9.0548	9.0780
PP	9.0069	9.0069	9.0069	8.9713
S1	8.8888	8.8888	9.0071	8.8177
S2	8.7467	8.7467	8.9832
S3	8.4864	8.6286	8.9594
S4	8.2262	8.3684	8.8878

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9575	13.8138	10.0530
R3	13.1525	12.0088	9.5566
R2	11.3476	11.3476	9.3911
R1	10.2039	10.2039	9.2257	9.8733
PP	9.5426	9.5426	9.5426	9.3773
S1	8.3989	8.3989	8.8948	8.0683
S2	7.7377	7.7377	8.7293
S3	5.9327	6.5940	8.5639
S4	4.1278	4.7890	8.0675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6000	8.6707	0.9293	10.3%	0.4528	5.0%	39%	False	False	70,235
10	10.6863	8.2502	2.4361	27.0%	0.7030	7.8%	32%	False	False	136,949
20	10.6863	6.9388	3.7475	41.5%	0.7721	8.5%	56%	False	False	126,049
40	11.1416	6.9388	4.2028	46.5%	0.6734	7.5%	50%	False	False	115,706
60	14.1422	6.9388	7.2035	79.8%	0.7007	7.8%	29%	False	False	125,208
80	14.1422	6.9388	7.2035	79.8%	0.7544	8.4%	29%	False	False	131,008
100	15.6037	6.9388	8.6649	95.9%	0.9147	10.1%	24%	False	False	148,435
120	15.6037	6.9388	8.6649	95.9%	0.8617	9.5%	24%	False	False	151,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1068
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	10.2309
2.618	9.8062
1.618	9.5460
1.000	9.3852
0.618	9.2858
HIGH	9.1250
0.618	9.0256
0.500	8.9949
0.382	8.9641
LOW	8.8647
0.618	8.7039
1.000	8.6045
1.618	8.4437
2.618	8.1835
4.250	7.7588

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	9.0189	9.0005
PP	9.0069	8.9701
S1	8.9949	8.9397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols