Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	9.0560	9.0304	-0.0256	-0.3%	9.4286
High	9.1250	9.2268	0.1019	1.1%	10.6863
Low	8.8647	8.9256	0.0609	0.7%	8.8813
Close	9.0310	9.0852	0.0543	0.6%	9.0602
Range	0.2602	0.3012	0.0410	15.8%	1.8050
ATR	0.7047	0.6759	-0.0288	-4.1%	0.0000
Volume	164,912	150,265	-14,647	-8.9%	186,552

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9829	9.8353	9.2509
R3	9.6817	9.5341	9.1681
R2	9.3804	9.3804	9.1404
R1	9.2328	9.2328	9.1128	9.3066
PP	9.0792	9.0792	9.0792	9.1161
S1	8.9316	8.9316	9.0576	9.0054
S2	8.7780	8.7780	9.0300
S3	8.4768	8.6304	9.0024
S4	8.1755	8.3291	8.9195

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9575	13.8138	10.0530
R3	13.1525	12.0088	9.5566
R2	11.3476	11.3476	9.3911
R1	10.2039	10.2039	9.2257	9.8733
PP	9.5426	9.5426	9.5426	9.3773
S1	8.3989	8.3989	8.8948	8.0683
S2	7.7377	7.7377	8.7293
S3	5.9327	6.5940	8.5639
S4	4.1278	4.7890	8.0675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6000	8.6707	0.9293	10.2%	0.4082	4.5%	45%	False	False	63,919
10	10.6863	8.2502	2.4361	26.8%	0.6642	7.3%	34%	False	False	136,505
20	10.6863	7.3281	3.3582	37.0%	0.6809	7.5%	52%	False	False	133,482
40	11.1416	6.9388	4.2028	46.3%	0.6687	7.4%	51%	False	False	116,071
60	14.1422	6.9388	7.2035	79.3%	0.6940	7.6%	30%	False	False	124,537
80	14.1422	6.9388	7.2035	79.3%	0.7499	8.3%	30%	False	False	131,247
100	15.6037	6.9388	8.6649	95.4%	0.9122	10.0%	25%	False	False	147,681
120	15.6037	6.9388	8.6649	95.4%	0.8617	9.5%	25%	False	False	152,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0981
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.5070
2.618	10.0154
1.618	9.7142
1.000	9.5281
0.618	9.4130
HIGH	9.2268
0.618	9.1118
0.500	9.0762
0.382	9.0407
LOW	8.9256
0.618	8.7394
1.000	8.6244
1.618	8.4382
2.618	8.1370
4.250	7.6454

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	9.0822	9.0397
PP	9.0792	8.9943
S1	9.0762	8.9488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols