Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	9.0304	9.0816	0.0512	0.6%	9.4286
High	9.2268	9.5845	0.3576	3.9%	10.6863
Low	8.9256	8.9724	0.0468	0.5%	8.8813
Close	9.0852	9.5140	0.4288	4.7%	9.0602
Range	0.3012	0.6121	0.3109	103.2%	1.8050
ATR	0.6759	0.6713	-0.0046	-0.7%	0.0000
Volume	150,265	169,656	19,391	12.9%	186,552

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1932	10.9657	9.8507
R3	10.5811	10.3536	9.6823
R2	9.9690	9.9690	9.6262
R1	9.7415	9.7415	9.5701	9.8553
PP	9.3570	9.3570	9.3570	9.4138
S1	9.1294	9.1294	9.4579	9.2432
S2	8.7449	8.7449	9.4018
S3	8.1328	8.5174	9.3457
S4	7.5207	7.9053	9.1774

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9575	13.8138	10.0530
R3	13.1525	12.0088	9.5566
R2	11.3476	11.3476	9.3911
R1	10.2039	10.2039	9.2257	9.8733
PP	9.5426	9.5426	9.5426	9.3773
S1	8.3989	8.3989	8.8948	8.0683
S2	7.7377	7.7377	8.7293
S3	5.9327	6.5940	8.5639
S4	4.1278	4.7890	8.0675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5845	8.6707	0.9138	9.6%	0.4014	4.2%	92%	True	False	97,292
10	10.6863	8.4243	2.2620	23.8%	0.6304	6.6%	48%	False	False	129,610
20	10.6863	7.3281	3.3582	35.3%	0.6928	7.3%	65%	False	False	134,120
40	11.1416	6.9388	4.2028	44.2%	0.6720	7.1%	61%	False	False	120,256
60	13.2011	6.9388	6.2623	65.8%	0.6800	7.1%	41%	False	False	127,322
80	14.1422	6.9388	7.2035	75.7%	0.7370	7.7%	36%	False	False	131,068
100	15.6037	6.9388	8.6649	91.1%	0.9074	9.5%	30%	False	False	147,087
120	15.6037	6.9388	8.6649	91.1%	0.8627	9.1%	30%	False	False	153,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0979
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12.1858
2.618	11.1869
1.618	10.5748
1.000	10.1965
0.618	9.9627
HIGH	9.5845
0.618	9.3506
0.500	9.2784
0.382	9.2062
LOW	8.9724
0.618	8.5941
1.000	8.3603
1.618	7.9820
2.618	7.3700
4.250	6.3710

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	9.4355	9.4175
PP	9.3570	9.3211
S1	9.2784	9.2246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols