Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	9.0816	9.5140	0.4324	4.8%	9.0602
High	9.5845	9.7775	0.1931	2.0%	9.7775
Low	8.9724	9.0216	0.0493	0.5%	8.6707
Close	9.5140	9.1538	-0.3602	-3.8%	9.1538
Range	0.6121	0.7559	0.1438	23.5%	1.1068
ATR	0.6713	0.6773	0.0060	0.9%	0.0000
Volume	169,656	230,509	60,853	35.9%	716,953

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.5854	11.1255	9.5695
R3	10.8295	10.3696	9.3617
R2	10.0736	10.0736	9.2924
R1	9.6137	9.6137	9.2231	9.4657
PP	9.3177	9.3177	9.3177	9.2436
S1	8.8578	8.8578	9.0845	8.7098
S2	8.5618	8.5618	9.0152
S3	7.8059	8.1019	8.9459
S4	7.0500	7.3460	8.7381

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5211	11.9443	9.7626
R3	11.4143	10.8375	9.4582
R2	10.3075	10.3075	9.3567
R1	9.7307	9.7307	9.2553	10.0191
PP	9.2007	9.2007	9.2007	9.3449
S1	8.6238	8.6238	9.0523	8.9123
S2	8.0939	8.0939	8.9509
S3	6.9870	7.5170	8.8494
S4	5.8802	6.4102	8.5450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7775	8.6707	1.1068	12.1%	0.4935	5.4%	44%	True	False	143,390
10	10.6863	8.6240	2.0623	22.5%	0.6494	7.1%	26%	False	False	130,327
20	10.6863	7.3549	3.3314	36.4%	0.6956	7.6%	54%	False	False	145,645
40	11.1416	6.9388	4.2028	45.9%	0.6854	7.5%	53%	False	False	122,135
60	13.0776	6.9388	6.1389	67.1%	0.6843	7.5%	36%	False	False	128,816
80	14.1422	6.9388	7.2035	78.7%	0.7211	7.9%	31%	False	False	133,919
100	15.6037	6.9388	8.6649	94.7%	0.8623	9.4%	26%	False	False	149,281
120	15.6037	6.9388	8.6649	94.7%	0.8656	9.5%	26%	False	False	154,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1212
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12.9901
2.618	11.7565
1.618	11.0006
1.000	10.5334
0.618	10.2447
HIGH	9.7775
0.618	9.4888
0.500	9.3996
0.382	9.3104
LOW	9.0216
0.618	8.5545
1.000	8.2657
1.618	7.7986
2.618	7.0427
4.250	5.8091

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	9.3996	9.3516
PP	9.3177	9.2856
S1	9.2357	9.2197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols