Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	9.5140	9.1529	-0.3611	-3.8%	9.0602
High	9.7775	9.4908	-0.2868	-2.9%	9.7775
Low	9.0216	8.9121	-0.1096	-1.2%	8.6707
Close	9.1538	8.9911	-0.1627	-1.8%	9.1538
Range	0.7559	0.5787	-0.1772	-23.4%	1.1068
ATR	0.6773	0.6703	-0.0070	-1.0%	0.0000
Volume	230,509	1,186	-229,323	-99.5%	716,953

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.8674	10.5080	9.3094
R3	10.2887	9.9293	9.1503
R2	9.7100	9.7100	9.0972
R1	9.3506	9.3506	9.0442	9.2409
PP	9.1313	9.1313	9.1313	9.0765
S1	8.7719	8.7719	8.9381	8.6622
S2	8.5526	8.5526	8.8850
S3	7.9739	8.1932	8.8320
S4	7.3952	7.6145	8.6728

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5211	11.9443	9.7626
R3	11.4143	10.8375	9.4582
R2	10.3075	10.3075	9.3567
R1	9.7307	9.7307	9.2553	10.0191
PP	9.2007	9.2007	9.2007	9.3449
S1	8.6238	8.6238	9.0523	8.9123
S2	8.0939	8.0939	8.9509
S3	6.9870	7.5170	8.8494
S4	5.8802	6.4102	8.5450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7775	8.8647	0.9128	10.2%	0.5016	5.6%	14%	False	False	143,305
10	10.6863	8.6707	2.0156	22.4%	0.5846	6.5%	16%	False	False	90,469
20	10.6863	7.6036	3.0826	34.3%	0.6954	7.7%	45%	False	False	145,613
40	11.1416	6.9388	4.2028	46.7%	0.6919	7.7%	49%	False	False	119,595
60	12.0968	6.9388	5.1580	57.4%	0.6717	7.5%	40%	False	False	123,607
80	14.1422	6.9388	7.2035	80.1%	0.7191	8.0%	28%	False	False	132,163
100	14.2783	6.9388	7.3395	81.6%	0.8448	9.4%	28%	False	False	137,884
120	15.6037	6.9388	8.6649	96.4%	0.8670	9.6%	24%	False	False	154,996

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1342
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.9503
2.618	11.0058
1.618	10.4271
1.000	10.0695
0.618	9.8484
HIGH	9.4908
0.618	9.2697
0.500	9.2014
0.382	9.1331
LOW	8.9121
0.618	8.5544
1.000	8.3334
1.618	7.9757
2.618	7.3970
4.250	6.4526

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	9.2014	9.3448
PP	9.1313	9.2269
S1	9.0612	9.1090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols