Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	9.1529	8.9911	-0.1618	-1.8%	9.0602
High	9.4908	9.2754	-0.2153	-2.3%	9.7775
Low	8.9121	8.8361	-0.0760	-0.9%	8.6707
Close	8.9911	8.9171	-0.0740	-0.8%	9.1538
Range	0.5787	0.4393	-0.1394	-24.1%	1.1068
ATR	0.6703	0.6538	-0.0165	-2.5%	0.0000
Volume	1,186	170,897	169,711	14,309.5%	716,953

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.3275	10.0616	9.1587
R3	9.8882	9.6223	9.0379
R2	9.4489	9.4489	8.9976
R1	9.1830	9.1830	8.9573	9.0963
PP	9.0095	9.0095	9.0095	8.9662
S1	8.7436	8.7436	8.8768	8.6569
S2	8.5702	8.5702	8.8365
S3	8.1309	8.3043	8.7963
S4	7.6916	7.8650	8.6754

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5211	11.9443	9.7626
R3	11.4143	10.8375	9.4582
R2	10.3075	10.3075	9.3567
R1	9.7307	9.7307	9.2553	10.0191
PP	9.2007	9.2007	9.2007	9.3449
S1	8.6238	8.6238	9.0523	8.9123
S2	8.0939	8.0939	8.9509
S3	6.9870	7.5170	8.8494
S4	5.8802	6.4102	8.5450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7775	8.8361	0.9414	10.6%	0.5374	6.0%	9%	False	True	144,502
10	9.7775	8.6707	1.1068	12.4%	0.4951	5.6%	22%	False	False	107,369
20	10.6863	7.6036	3.0826	34.6%	0.6982	7.8%	43%	False	False	148,829
40	11.1416	6.9388	4.2028	47.1%	0.6968	7.8%	47%	False	False	121,831
60	11.8750	6.9388	4.9363	55.4%	0.6698	7.5%	40%	False	False	121,659
80	14.1422	6.9388	7.2035	80.8%	0.7092	8.0%	27%	False	False	132,729
100	14.1422	6.9388	7.2035	80.8%	0.8347	9.4%	27%	False	False	132,311
120	15.6037	6.9388	8.6649	97.2%	0.8662	9.7%	23%	False	False	154,896

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1420
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.1426
2.618	10.4256
1.618	9.9863
1.000	9.7148
0.618	9.5469
HIGH	9.2754
0.618	9.1076
0.500	9.0558
0.382	9.0039
LOW	8.8361
0.618	8.5646
1.000	8.3968
1.618	8.1253
2.618	7.6860
4.250	6.9690

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	9.0558	9.3068
PP	9.0095	9.1769
S1	8.9633	9.0470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols