Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	8.9911	8.9171	-0.0740	-0.8%	9.0602
High	9.2754	9.1458	-0.1296	-1.4%	9.7775
Low	8.8361	8.9009	0.0648	0.7%	8.6707
Close	8.9171	8.9976	0.0805	0.9%	9.1538
Range	0.4393	0.2449	-0.1944	-44.3%	1.1068
ATR	0.6538	0.6246	-0.0292	-4.5%	0.0000
Volume	170,897	201,609	30,712	18.0%	716,953

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7495	9.6184	9.1322
R3	9.5046	9.3735	9.0649
R2	9.2597	9.2597	9.0424
R1	9.1286	9.1286	9.0200	9.1941
PP	9.0148	9.0148	9.0148	9.0475
S1	8.8837	8.8837	8.9751	8.9492
S2	8.7699	8.7699	8.9527
S3	8.5250	8.6388	8.9302
S4	8.2801	8.3939	8.8629

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5211	11.9443	9.7626
R3	11.4143	10.8375	9.4582
R2	10.3075	10.3075	9.3567
R1	9.7307	9.7307	9.2553	10.0191
PP	9.2007	9.2007	9.2007	9.3449
S1	8.6238	8.6238	9.0523	8.9123
S2	8.0939	8.0939	8.9509
S3	6.9870	7.5170	8.8494
S4	5.8802	6.4102	8.5450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7775	8.8361	0.9414	10.5%	0.5262	5.8%	17%	False	False	154,771
10	9.7775	8.6707	1.1068	12.3%	0.4672	5.2%	30%	False	False	109,345
20	10.6863	8.0508	2.6355	29.3%	0.6820	7.6%	36%	False	False	153,690
40	11.1416	6.9388	4.2028	46.7%	0.6977	7.8%	49%	False	False	124,862
60	11.4481	6.9388	4.5094	50.1%	0.6562	7.3%	46%	False	False	121,879
80	14.1422	6.9388	7.2035	80.1%	0.6987	7.8%	29%	False	False	133,479
100	14.1422	6.9388	7.2035	80.1%	0.8263	9.2%	29%	False	False	130,430
120	15.6037	6.9388	8.6649	96.3%	0.8644	9.6%	24%	False	False	155,093

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1296
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	10.1867
2.618	9.7870
1.618	9.5421
1.000	9.3907
0.618	9.2972
HIGH	9.1458
0.618	9.0523
0.500	9.0234
0.382	8.9945
LOW	8.9009
0.618	8.7496
1.000	8.6560
1.618	8.5047
2.618	8.2598
4.250	7.8601

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	9.0234	9.1635
PP	9.0148	9.1082
S1	9.0062	9.0529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols