Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	8.9171	8.9976	0.0805	0.9%	9.0602
High	9.1458	9.3496	0.2038	2.2%	9.7775
Low	8.9009	8.9095	0.0085	0.1%	8.6707
Close	8.9976	9.0376	0.0400	0.4%	9.1538
Range	0.2449	0.4402	0.1953	79.7%	1.1068
ATR	0.6246	0.6114	-0.0132	-2.1%	0.0000
Volume	201,609	248,847	47,238	23.4%	716,953

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.4194	10.1686	9.2796
R3	9.9792	9.7285	9.1586
R2	9.5390	9.5390	9.1183
R1	9.2883	9.2883	9.0779	9.4137
PP	9.0989	9.0989	9.0989	9.1616
S1	8.8481	8.8481	8.9972	8.9735
S2	8.6587	8.6587	8.9569
S3	8.2186	8.4080	8.9165
S4	7.7784	7.9678	8.7955

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5211	11.9443	9.7626
R3	11.4143	10.8375	9.4582
R2	10.3075	10.3075	9.3567
R1	9.7307	9.7307	9.2553	10.0191
PP	9.2007	9.2007	9.2007	9.3449
S1	8.6238	8.6238	9.0523	8.9123
S2	8.0939	8.0939	8.9509
S3	6.9870	7.5170	8.8494
S4	5.8802	6.4102	8.5450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7775	8.8361	0.9414	10.4%	0.4918	5.4%	21%	False	False	170,609
10	9.7775	8.6707	1.1068	12.2%	0.4466	4.9%	33%	False	False	133,951
20	10.6863	8.2502	2.4361	27.0%	0.6293	7.0%	32%	False	False	152,626
40	11.1416	6.9388	4.2028	46.5%	0.6882	7.6%	50%	False	False	131,022
60	11.4060	6.9388	4.4673	49.4%	0.6499	7.2%	47%	False	False	126,014
80	14.1422	6.9388	7.2035	79.7%	0.6881	7.6%	29%	False	False	134,487
100	14.1422	6.9388	7.2035	79.7%	0.8164	9.0%	29%	False	False	129,093
120	15.6037	6.9388	8.6649	95.9%	0.8646	9.6%	24%	False	False	157,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1295
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.2203
2.618	10.5020
1.618	10.0618
1.000	9.7898
0.618	9.6216
HIGH	9.3496
0.618	9.1815
0.500	9.1295
0.382	9.0776
LOW	8.9095
0.618	8.6374
1.000	8.4693
1.618	8.1973
2.618	7.7571
4.250	7.0388

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	9.1295	9.0929
PP	9.0989	9.0744
S1	9.0682	9.0560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols