Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	8.9976	9.0376	0.0400	0.4%	9.1529
High	9.3496	9.2455	-0.1041	-1.1%	9.4908
Low	8.9095	9.0370	0.1275	1.4%	8.8361
Close	9.0376	9.1657	0.1282	1.4%	9.1657
Range	0.4402	0.2085	-0.2316	-52.6%	0.6547
ATR	0.6114	0.5826	-0.0288	-4.7%	0.0000
Volume	248,847	1,905	-246,942	-99.2%	624,444

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7750	9.6789	9.2804
R3	9.5665	9.4704	9.2231
R2	9.3579	9.3579	9.2040
R1	9.2618	9.2618	9.1848	9.3099
PP	9.1494	9.1494	9.1494	9.1734
S1	9.0533	9.0533	9.1466	9.1013
S2	8.9408	8.9408	9.1275
S3	8.7323	8.8447	9.1084
S4	8.5238	8.6362	9.0510

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1282	10.8016	9.5258
R3	10.4735	10.1470	9.3458
R2	9.8189	9.8189	9.2857
R1	9.4923	9.4923	9.2257	9.6556
PP	9.1642	9.1642	9.1642	9.2459
S1	8.8376	8.8376	9.1057	9.0009
S2	8.5095	8.5095	9.0457
S3	7.8549	8.1830	8.9857
S4	7.2002	7.5283	8.8057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.4908	8.8361	0.6547	7.1%	0.3823	4.2%	50%	False	False	124,888
10	9.7775	8.6707	1.1068	12.1%	0.4379	4.8%	45%	False	False	134,139
20	10.6863	8.2502	2.4361	26.6%	0.5999	6.5%	38%	False	False	140,303
40	11.1416	6.9388	4.2028	45.9%	0.6742	7.4%	53%	False	False	131,007
60	11.4060	6.9388	4.4673	48.7%	0.6446	7.0%	50%	False	False	124,246
80	14.1422	6.9388	7.2035	78.6%	0.6756	7.4%	31%	False	False	134,492
100	14.1422	6.9388	7.2035	78.6%	0.7910	8.6%	31%	False	False	129,092
120	15.6037	6.9388	8.6649	94.5%	0.8617	9.4%	26%	False	False	157,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1196
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	10.1318
2.618	9.7914
1.618	9.5829
1.000	9.4540
0.618	9.3744
HIGH	9.2455
0.618	9.1658
0.500	9.1412
0.382	9.1166
LOW	9.0370
0.618	8.9081
1.000	8.8284
1.618	8.6995
2.618	8.4910
4.250	8.1507

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	9.1576	9.1522
PP	9.1494	9.1388
S1	9.1412	9.1253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols