Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	9.0376	9.1657	0.1282	1.4%	9.1529
High	9.2455	9.7013	0.4558	4.9%	9.4908
Low	9.0370	8.5882	-0.4488	-5.0%	8.8361
Close	9.1657	8.6449	-0.5208	-5.7%	9.1657
Range	0.2085	1.1131	0.9046	433.8%	0.6547
ATR	0.5826	0.6205	0.0379	6.5%	0.0000
Volume	1,905	2,780	875	45.9%	624,444

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.3175	11.5944	9.2571
R3	11.2044	10.4812	8.9510
R2	10.0913	10.0913	8.8490
R1	9.3681	9.3681	8.7469	9.1731
PP	8.9781	8.9781	8.9781	8.8806
S1	8.2549	8.2549	8.5429	8.0600
S2	7.8650	7.8650	8.4408
S3	6.7518	7.1418	8.3388
S4	5.6387	6.0287	8.0327

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1282	10.8016	9.5258
R3	10.4735	10.1470	9.3458
R2	9.8189	9.8189	9.2857
R1	9.4923	9.4923	9.2257	9.6556
PP	9.1642	9.1642	9.1642	9.2459
S1	8.8376	8.8376	9.1057	9.0009
S2	8.5095	8.5095	9.0457
S3	7.8549	8.1830	8.9857
S4	7.2002	7.5283	8.8057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7013	8.5882	1.1131	12.9%	0.4892	5.7%	5%	True	True	125,207
10	9.7775	8.5882	1.1894	13.8%	0.4954	5.7%	5%	False	True	134,256
20	10.6863	8.2502	2.4361	28.2%	0.6164	7.1%	16%	False	False	127,449
40	11.1416	6.9388	4.2028	48.6%	0.6843	7.9%	41%	False	False	131,004
60	11.1416	6.9388	4.2028	48.6%	0.6430	7.4%	41%	False	False	121,869
80	14.1422	6.9388	7.2035	83.3%	0.6795	7.9%	24%	False	False	134,505
100	14.1422	6.9388	7.2035	83.3%	0.7901	9.1%	24%	False	False	127,996
120	15.6037	6.9388	8.6649	100.2%	0.8684	10.0%	20%	False	False	155,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1583
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14.4321
2.618	12.6155
1.618	11.5024
1.000	10.8144
0.618	10.3892
HIGH	9.7013
0.618	9.2761
0.500	9.1447
0.382	9.0134
LOW	8.5882
0.618	7.9002
1.000	7.4750
1.618	6.7871
2.618	5.6739
4.250	3.8573

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	9.1447	9.1447
PP	8.9781	8.9781
S1	8.8115	8.8115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols