Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	9.1657	8.6449	-0.5208	-5.7%	9.1529
High	9.7013	8.7084	-0.9929	-10.2%	9.4908
Low	8.5882	8.5752	-0.0130	-0.2%	8.8361
Close	8.6449	8.6399	-0.0050	-0.1%	9.1657
Range	1.1131	0.1332	-0.9800	-88.0%	0.6547
ATR	0.6205	0.5857	-0.0348	-5.6%	0.0000
Volume	2,780	224,243	221,463	7,966.3%	624,444

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0407	8.9734	8.7131
R3	8.9075	8.8403	8.6765
R2	8.7743	8.7743	8.6643
R1	8.7071	8.7071	8.6521	8.6741
PP	8.6411	8.6411	8.6411	8.6247
S1	8.5739	8.5739	8.6277	8.5409
S2	8.5080	8.5080	8.6155
S3	8.3748	8.4408	8.6032
S4	8.2416	8.3076	8.5666

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1282	10.8016	9.5258
R3	10.4735	10.1470	9.3458
R2	9.8189	9.8189	9.2857
R1	9.4923	9.4923	9.2257	9.6556
PP	9.1642	9.1642	9.1642	9.2459
S1	8.8376	8.8376	9.1057	9.0009
S2	8.5095	8.5095	9.0457
S3	7.8549	8.1830	8.9857
S4	7.2002	7.5283	8.8057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7013	8.5752	1.1261	13.0%	0.4280	5.0%	6%	False	True	135,876
10	9.7775	8.5752	1.2023	13.9%	0.4827	5.6%	5%	False	True	140,189
20	10.6863	8.2502	2.4361	28.2%	0.5929	6.9%	16%	False	False	138,569
40	11.1416	6.9388	4.2028	48.6%	0.6636	7.7%	40%	False	False	128,468
60	11.1416	6.9388	4.2028	48.6%	0.6363	7.4%	40%	False	False	122,850
80	14.1422	6.9388	7.2035	83.4%	0.6718	7.8%	24%	False	False	133,910
100	14.1422	6.9388	7.2035	83.4%	0.7785	9.0%	24%	False	False	129,205
120	15.6037	6.9388	8.6649	100.3%	0.8651	10.0%	20%	False	False	155,672

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1577
Narrowest range in 145 trading days

Fibonacci Retracements and Extensions
4.250	9.2743
2.618	9.0570
1.618	8.9238
1.000	8.8415
0.618	8.7907
HIGH	8.7084
0.618	8.6575
0.500	8.6418
0.382	8.6261
LOW	8.5752
0.618	8.4929
1.000	8.4420
1.618	8.3597
2.618	8.2266
4.250	8.0092

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	8.6418	9.1382
PP	8.6411	8.9721
S1	8.6405	8.8060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols