Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	8.6449	8.6399	-0.0050	-0.1%	9.1529
High	8.7084	8.8185	0.1101	1.3%	9.4908
Low	8.5752	8.4390	-0.1362	-1.6%	8.8361
Close	8.6399	8.7970	0.1571	1.8%	9.1657
Range	0.1332	0.3795	0.2464	185.0%	0.6547
ATR	0.5857	0.5710	-0.0147	-2.5%	0.0000
Volume	224,243	234,825	10,582	4.7%	624,444

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8234	9.6897	9.0057
R3	9.4439	9.3102	8.9014
R2	9.0643	9.0643	8.8666
R1	8.9307	8.9307	8.8318	8.9975
PP	8.6848	8.6848	8.6848	8.7182
S1	8.5512	8.5512	8.7622	8.6180
S2	8.3053	8.3053	8.7274
S3	7.9258	8.1716	8.6926
S4	7.5463	7.7921	8.5883

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1282	10.8016	9.5258
R3	10.4735	10.1470	9.3458
R2	9.8189	9.8189	9.2857
R1	9.4923	9.4923	9.2257	9.6556
PP	9.1642	9.1642	9.1642	9.2459
S1	8.8376	8.8376	9.1057	9.0009
S2	8.5095	8.5095	9.0457
S3	7.8549	8.1830	8.9857
S4	7.2002	7.5283	8.8057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7013	8.4390	1.2623	14.3%	0.4549	5.2%	28%	False	True	142,520
10	9.7775	8.4390	1.3386	15.2%	0.4905	5.6%	27%	False	True	148,645
20	10.6863	8.2502	2.4361	27.7%	0.5773	6.6%	22%	False	False	142,575
40	11.1416	6.9388	4.2028	47.8%	0.6639	7.5%	44%	False	False	129,859
60	11.1416	6.9388	4.2028	47.8%	0.6352	7.2%	44%	False	False	124,222
80	14.1422	6.9388	7.2035	81.9%	0.6650	7.6%	26%	False	False	133,201
100	14.1422	6.9388	7.2035	81.9%	0.7736	8.8%	26%	False	False	130,766
120	15.6037	6.9388	8.6649	98.5%	0.8605	9.8%	21%	False	False	154,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1651
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.4314
2.618	9.8121
1.618	9.4325
1.000	9.1980
0.618	9.0530
HIGH	8.8185
0.618	8.6735
0.500	8.6287
0.382	8.5839
LOW	8.4390
0.618	8.2044
1.000	8.0594
1.618	7.8249
2.618	7.4454
4.250	6.8260

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	8.7409	9.0701
PP	8.6848	8.9791
S1	8.6287	8.8880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols