Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	8.6399	8.7989	0.1591	1.8%	9.1529
High	8.8185	8.8544	0.0359	0.4%	9.4908
Low	8.4390	8.6257	0.1867	2.2%	8.8361
Close	8.7970	8.6839	-0.1132	-1.3%	9.1657
Range	0.3795	0.2288	-0.1508	-39.7%	0.6547
ATR	0.5710	0.5465	-0.0244	-4.3%	0.0000
Volume	234,825	215,515	-19,310	-8.2%	624,444

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.4076	9.2745	8.8097
R3	9.1788	9.0457	8.7468
R2	8.9501	8.9501	8.7258
R1	8.8170	8.8170	8.7048	8.7691
PP	8.7213	8.7213	8.7213	8.6974
S1	8.5882	8.5882	8.6629	8.5404
S2	8.4926	8.4926	8.6419
S3	8.2638	8.3595	8.6210
S4	8.0351	8.1307	8.5580

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1282	10.8016	9.5258
R3	10.4735	10.1470	9.3458
R2	9.8189	9.8189	9.2857
R1	9.4923	9.4923	9.2257	9.6556
PP	9.1642	9.1642	9.1642	9.2459
S1	8.8376	8.8376	9.1057	9.0009
S2	8.5095	8.5095	9.0457
S3	7.8549	8.1830	8.9857
S4	7.2002	7.5283	8.8057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7013	8.4390	1.2623	14.5%	0.4126	4.8%	19%	False	False	135,853
10	9.7775	8.4390	1.3386	15.4%	0.4522	5.2%	18%	False	False	153,231
20	10.6863	8.4243	2.2620	26.0%	0.5413	6.2%	11%	False	False	141,421
40	10.8042	6.9388	3.8654	44.5%	0.6555	7.5%	45%	False	False	128,997
60	11.1416	6.9388	4.2028	48.4%	0.6251	7.2%	42%	False	False	127,794
80	14.1422	6.9388	7.2035	83.0%	0.6600	7.6%	24%	False	False	133,301
100	14.1422	6.9388	7.2035	83.0%	0.7614	8.8%	24%	False	False	132,010
120	15.6037	6.9388	8.6649	99.8%	0.8582	9.9%	20%	False	False	153,768

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1597
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.8266
2.618	9.4533
1.618	9.2245
1.000	9.0832
0.618	8.9958
HIGH	8.8544
0.618	8.7670
0.500	8.7400
0.382	8.7131
LOW	8.6257
0.618	8.4843
1.000	8.3969
1.618	8.2556
2.618	8.0268
4.250	7.6535

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	8.7400	8.6715
PP	8.7213	8.6591
S1	8.7026	8.6467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols