Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	8.6839	8.7556	0.0717	0.8%	9.1657
High	8.8238	9.0547	0.2309	2.6%	9.7013
Low	8.6652	8.6389	-0.0262	-0.3%	8.4390
Close	8.7556	8.6551	-0.1004	-1.1%	8.7556
Range	0.1586	0.4158	0.2572	162.1%	1.2623
ATR	0.5188	0.5115	-0.0074	-1.4%	0.0000
Volume	1,705	2,190	485	28.4%	679,068

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.0302	9.7585	8.8838
R3	9.6145	9.3427	8.7695
R2	9.1987	9.1987	8.7314
R1	8.9269	8.9269	8.6933	8.8549
PP	8.7829	8.7829	8.7829	8.7469
S1	8.5111	8.5111	8.6170	8.4392
S2	8.3672	8.3672	8.5789
S3	7.9514	8.0954	8.5408
S4	7.5356	7.6796	8.4265

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.7523	12.0162	9.4499
R3	11.4899	10.7539	9.1027
R2	10.2276	10.2276	8.9870
R1	9.4916	9.4916	8.8713	9.2284
PP	8.9653	8.9653	8.9653	8.8337
S1	8.2293	8.2293	8.6399	7.9661
S2	7.7029	7.7029	8.5241
S3	6.4406	6.9669	8.4084
S4	5.1783	5.7046	8.0613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.0547	8.4390	0.6157	7.1%	0.2632	3.0%	35%	True	False	135,695
10	9.7013	8.4390	1.2623	14.6%	0.3762	4.3%	17%	False	False	130,451
20	10.6863	8.4390	2.2473	26.0%	0.4804	5.6%	10%	False	False	110,460
40	10.7211	6.9388	3.7823	43.7%	0.6434	7.4%	45%	False	False	119,102
60	11.1416	6.9388	4.2028	48.6%	0.6203	7.2%	41%	False	False	122,770
80	14.1422	6.9388	7.2035	83.2%	0.6482	7.5%	24%	False	False	131,471
100	14.1422	6.9388	7.2035	83.2%	0.7454	8.6%	24%	False	False	131,062
120	15.6037	6.9388	8.6649	100.1%	0.8540	9.9%	20%	False	False	152,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1228
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.8217
2.618	10.1432
1.618	9.7274
1.000	9.4705
0.618	9.3116
HIGH	9.0547
0.618	8.8959
0.500	8.8468
0.382	8.7978
LOW	8.6389
0.618	8.3820
1.000	8.2232
1.618	7.9662
2.618	7.5504
4.250	6.8719

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	8.8468	8.8402
PP	8.7829	8.7785
S1	8.7190	8.7168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols