Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 8.6551 8.8055 0.1503 1.7% 9.1657
High 8.9431 9.0247 0.0816 0.9% 9.7013
Low 8.4750 8.5124 0.0374 0.4% 8.4390
Close 8.8055 8.6071 -0.1984 -2.3% 8.7556
Range 0.4681 0.5123 0.0442 9.4% 1.2623
ATR 0.5084 0.5087 0.0003 0.1% 0.0000
Volume 272,230 290,901 18,671 6.9% 679,068
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 10.2516 9.9416 8.8888
R3 9.7393 9.4293 8.7479
R2 9.2270 9.2270 8.7010
R1 8.9170 8.9170 8.6540 8.8159
PP 8.7147 8.7147 8.7147 8.6641
S1 8.4047 8.4047 8.5601 8.3036
S2 8.2024 8.2024 8.5131
S3 7.6901 7.8924 8.4662
S4 7.1778 7.3801 8.3253
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 12.7523 12.0162 9.4499
R3 11.4899 10.7539 9.1027
R2 10.2276 10.2276 8.9870
R1 9.4916 9.4916 8.8713 9.2284
PP 8.9653 8.9653 8.9653 8.8337
S1 8.2293 8.2293 8.6399 7.9661
S2 7.7029 7.7029 8.5241
S3 6.4406 6.9669 8.4084
S4 5.1783 5.7046 8.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0547 8.4750 0.5797 6.7% 0.3567 4.1% 23% False False 156,508
10 9.7013 8.4390 1.2623 14.7% 0.4058 4.7% 13% False False 149,514
20 9.7775 8.4390 1.3386 15.6% 0.4365 5.1% 13% False False 129,429
40 10.6863 6.9388 3.7475 43.5% 0.6116 7.1% 45% False False 133,125
60 11.1416 6.9388 4.2028 48.8% 0.6230 7.2% 40% False False 127,343
80 14.1422 6.9388 7.2035 83.7% 0.6397 7.4% 23% False False 131,040
100 14.1422 6.9388 7.2035 83.7% 0.7318 8.5% 23% False False 134,333
120 15.6037 6.9388 8.6649 100.7% 0.8438 9.8% 19% False False 150,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1457
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.2020
2.618 10.3659
1.618 9.8536
1.000 9.5370
0.618 9.3413
HIGH 9.0247
0.618 8.8290
0.500 8.7686
0.382 8.7081
LOW 8.5124
0.618 8.1958
1.000 8.0001
1.618 7.6835
2.618 7.1712
4.250 6.3351
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 8.7686 8.7649
PP 8.7147 8.7123
S1 8.6609 8.6597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.