Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	8.6071	8.5408	-0.0662	-0.8%	8.7556
High	8.6685	8.6330	-0.0355	-0.4%	9.0547
Low	8.4732	8.3739	-0.0993	-1.2%	8.3739
Close	8.5408	8.3793	-0.1616	-1.9%	8.3793
Range	0.1953	0.2591	0.0638	32.7%	0.6808
ATR	0.4863	0.4701	-0.0162	-3.3%	0.0000
Volume	231,683	209,038	-22,645	-9.8%	1,006,042

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.2395	9.0685	8.5218
R3	8.9803	8.8094	8.4505
R2	8.7212	8.7212	8.4268
R1	8.5502	8.5502	8.4030	8.5061
PP	8.4621	8.4621	8.4621	8.4400
S1	8.2911	8.2911	8.3555	8.2470
S2	8.2029	8.2029	8.3318
S3	7.9438	8.0320	8.3080
S4	7.6846	7.7728	8.2367

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.6450	10.1930	8.7537
R3	9.9642	9.5122	8.5665
R2	9.2834	9.2834	8.5041
R1	8.8313	8.8313	8.4417	8.7170
PP	8.6026	8.6026	8.6026	8.5454
S1	8.1505	8.1505	8.3169	8.0362
S2	7.9218	7.9218	8.2544
S3	7.2410	7.4697	8.1920
S4	6.5602	6.7889	8.0048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.0547	8.3739	0.6808	8.1%	0.3701	4.4%	1%	False	True	201,208
10	9.7013	8.3739	1.3274	15.8%	0.3864	4.6%	0%	False	True	168,511
20	9.7775	8.3739	1.4036	16.8%	0.4121	4.9%	0%	False	True	151,325
40	10.6863	6.9388	3.7475	44.7%	0.5893	7.0%	38%	False	False	140,438
60	11.1416	6.9388	4.2028	50.2%	0.5963	7.1%	34%	False	False	132,272
80	14.1422	6.9388	7.2035	86.0%	0.6308	7.5%	20%	False	False	133,963
100	14.1422	6.9388	7.2035	86.0%	0.7089	8.5%	20%	False	False	137,156
120	15.6037	6.9388	8.6649	103.4%	0.8327	9.9%	17%	False	False	149,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1522
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.7344
2.618	9.3115
1.618	9.0523
1.000	8.8922
0.618	8.7932
HIGH	8.6330
0.618	8.5340
0.500	8.5035
0.382	8.4729
LOW	8.3739
0.618	8.2137
1.000	8.1148
1.618	7.9546
2.618	7.6955
4.250	7.2725

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	8.5035	8.6993
PP	8.4621	8.5926
S1	8.4207	8.4859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols