Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	8.5408	8.3793	-0.1616	-1.9%	8.7556
High	8.6330	8.7661	0.1331	1.5%	9.0547
Low	8.3739	8.2693	-0.1046	-1.2%	8.3739
Close	8.3793	8.4031	0.0238	0.3%	8.3793
Range	0.2591	0.4968	0.2377	91.7%	0.6808
ATR	0.4701	0.4720	0.0019	0.4%	0.0000
Volume	209,038	2,101	-206,937	-99.0%	1,006,042

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9700	9.6834	8.6763
R3	9.4731	9.1865	8.5397
R2	8.9763	8.9763	8.4942
R1	8.6897	8.6897	8.4486	8.8330
PP	8.4795	8.4795	8.4795	8.5511
S1	8.1929	8.1929	8.3575	8.3362
S2	7.9826	7.9826	8.3120
S3	7.4858	7.6960	8.2665
S4	6.9890	7.1992	8.1298

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.6450	10.1930	8.7537
R3	9.9642	9.5122	8.5665
R2	9.2834	9.2834	8.5041
R1	8.8313	8.8313	8.4417	8.7170
PP	8.6026	8.6026	8.6026	8.5454
S1	8.1505	8.1505	8.3169	8.0362
S2	7.9218	7.9218	8.2544
S3	7.2410	7.4697	8.1920
S4	6.5602	6.7889	8.0048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.0247	8.2693	0.7555	9.0%	0.3863	4.6%	18%	False	True	201,190
10	9.0547	8.2693	0.7855	9.3%	0.3248	3.9%	17%	False	True	168,443
20	9.7775	8.2693	1.5083	17.9%	0.4101	4.9%	9%	False	True	151,349
40	10.6863	6.9388	3.7475	44.6%	0.5929	7.1%	39%	False	False	136,913
60	11.1416	6.9388	4.2028	50.0%	0.5945	7.1%	35%	False	False	128,758
80	14.1422	6.9388	7.2035	85.7%	0.6296	7.5%	20%	False	False	131,225
100	14.1422	6.9388	7.2035	85.7%	0.6991	8.3%	20%	False	False	135,166
120	15.6037	6.9388	8.6649	103.1%	0.8333	9.9%	17%	False	False	148,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1096
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.8776
2.618	10.0668
1.618	9.5700
1.000	9.2629
0.618	9.0731
HIGH	8.7661
0.618	8.5763
0.500	8.5177
0.382	8.4590
LOW	8.2693
0.618	7.9622
1.000	7.7724
1.618	7.4654
2.618	6.9685
4.250	6.1577

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	8.5177	8.5177
PP	8.4795	8.4795
S1	8.4413	8.4413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols