Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	8.4031	8.5995	0.1964	2.3%	8.7556
High	8.7020	8.6484	-0.0536	-0.6%	9.0547
Low	8.3475	8.4486	0.1012	1.2%	8.3739
Close	8.5995	8.4852	-0.1143	-1.3%	8.3793
Range	0.3545	0.1997	-0.1548	-43.7%	0.6808
ATR	0.4636	0.4447	-0.0188	-4.1%	0.0000
Volume	174,595	182,779	8,184	4.7%	1,006,042

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1266	9.0057	8.5951
R3	8.9269	8.8059	8.5401
R2	8.7271	8.7271	8.5218
R1	8.6062	8.6062	8.5035	8.5668
PP	8.5274	8.5274	8.5274	8.5077
S1	8.4064	8.4064	8.4669	8.3670
S2	8.3277	8.3277	8.4486
S3	8.1279	8.2067	8.4303
S4	7.9282	8.0070	8.3754

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.6450	10.1930	8.7537
R3	9.9642	9.5122	8.5665
R2	9.2834	9.2834	8.5041
R1	8.8313	8.8313	8.4417	8.7170
PP	8.6026	8.6026	8.6026	8.5454
S1	8.1505	8.1505	8.3169	8.0362
S2	7.9218	7.9218	8.2544
S3	7.2410	7.4697	8.1920
S4	6.5602	6.7889	8.0048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.7661	8.2693	0.4968	5.9%	0.3011	3.5%	43%	False	False	160,039
10	9.0547	8.2693	0.7855	9.3%	0.3289	3.9%	27%	False	False	158,273
20	9.7775	8.2693	1.5083	17.8%	0.4097	4.8%	14%	False	False	153,459
40	10.6863	7.3281	3.3582	39.6%	0.5453	6.4%	34%	False	False	143,471
60	11.1416	6.9388	4.2028	49.5%	0.5824	6.9%	37%	False	False	128,534
80	14.1422	6.9388	7.2035	84.9%	0.6229	7.3%	21%	False	False	131,767
100	14.1422	6.9388	7.2035	84.9%	0.6819	8.0%	21%	False	False	135,689
120	15.6037	6.9388	8.6649	102.1%	0.8285	9.8%	18%	False	False	148,644

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0958
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.4973
2.618	9.1713
1.618	8.9715
1.000	8.8481
0.618	8.7718
HIGH	8.6484
0.618	8.5721
0.500	8.5485
0.382	8.5249
LOW	8.4486
0.618	8.3252
1.000	8.2489
1.618	8.1254
2.618	7.9257
4.250	7.5997

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	8.5485	8.5177
PP	8.5274	8.5068
S1	8.5063	8.4960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols