Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 8.5995 8.4852 -0.1143 -1.3% 8.7556
High 8.6484 8.5351 -0.1132 -1.3% 9.0547
Low 8.4486 8.4146 -0.0340 -0.4% 8.3739
Close 8.4852 8.4811 -0.0041 0.0% 8.3793
Range 0.1997 0.1205 -0.0792 -39.7% 0.6808
ATR 0.4447 0.4216 -0.0232 -5.2% 0.0000
Volume 182,779 164,380 -18,399 -10.1% 1,006,042
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 8.8385 8.7804 8.5474
R3 8.7180 8.6598 8.5143
R2 8.5975 8.5975 8.5032
R1 8.5393 8.5393 8.4922 8.5081
PP 8.4770 8.4770 8.4770 8.4614
S1 8.4188 8.4188 8.4701 8.3876
S2 8.3564 8.3564 8.4590
S3 8.2359 8.2982 8.4480
S4 8.1154 8.1777 8.4148
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 10.6450 10.1930 8.7537
R3 9.9642 9.5122 8.5665
R2 9.2834 9.2834 8.5041
R1 8.8313 8.8313 8.4417 8.7170
PP 8.6026 8.6026 8.6026 8.5454
S1 8.1505 8.1505 8.3169 8.0362
S2 7.9218 7.9218 8.2544
S3 7.2410 7.4697 8.1920
S4 6.5602 6.7889 8.0048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.7661 8.2693 0.4968 5.9% 0.2862 3.4% 43% False False 146,578
10 9.0547 8.2693 0.7855 9.3% 0.3181 3.8% 27% False False 153,160
20 9.7775 8.2693 1.5083 17.8% 0.3851 4.5% 14% False False 153,195
40 10.6863 7.3281 3.3582 39.6% 0.5390 6.4% 34% False False 143,658
60 11.1416 6.9388 4.2028 49.6% 0.5764 6.8% 37% False False 131,236
80 13.2011 6.9388 6.2623 73.8% 0.6063 7.1% 25% False False 133,791
100 14.1422 6.9388 7.2035 84.9% 0.6666 7.9% 21% False False 135,493
120 15.6037 6.9388 8.6649 102.2% 0.8204 9.7% 18% False False 148,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0953
Narrowest range in 1415 trading days
Fibonacci Retracements and Extensions
4.250 9.0474
2.618 8.8507
1.618 8.7302
1.000 8.6557
0.618 8.6096
HIGH 8.5351
0.618 8.4891
0.500 8.4749
0.382 8.4607
LOW 8.4146
0.618 8.3401
1.000 8.2941
1.618 8.2196
2.618 8.0991
4.250 7.9024
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 8.4790 8.5247
PP 8.4770 8.5102
S1 8.4749 8.4957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.