Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 8.4852 8.4811 -0.0041 0.0% 8.3793
High 8.5351 8.5826 0.0475 0.6% 8.7661
Low 8.4146 8.4386 0.0240 0.3% 8.2693
Close 8.4811 8.4892 0.0081 0.1% 8.4892
Range 0.1205 0.1440 0.0235 19.5% 0.4968
ATR 0.4216 0.4017 -0.0198 -4.7% 0.0000
Volume 164,380 153,465 -10,915 -6.6% 677,320
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 8.9355 8.8563 8.5684
R3 8.7915 8.7124 8.5288
R2 8.6475 8.6475 8.5156
R1 8.5684 8.5684 8.5024 8.6079
PP 8.5035 8.5035 8.5035 8.5233
S1 8.4244 8.4244 8.4760 8.4639
S2 8.3595 8.3595 8.4628
S3 8.2155 8.2804 8.4496
S4 8.0715 8.1364 8.4100
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.9987 9.7408 8.7625
R3 9.5019 9.2440 8.6259
R2 9.0050 9.0050 8.5803
R1 8.7471 8.7471 8.5348 8.8761
PP 8.5082 8.5082 8.5082 8.5727
S1 8.2503 8.2503 8.4437 8.3792
S2 8.0114 8.0114 8.3982
S3 7.5145 7.7535 8.3526
S4 7.0177 7.2566 8.2160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.7661 8.2693 0.4968 5.9% 0.2631 3.1% 44% False False 135,464
10 9.0547 8.2693 0.7855 9.3% 0.3166 3.7% 28% False False 168,336
20 9.7013 8.2693 1.4320 16.9% 0.3546 4.2% 15% False False 149,343
40 10.6863 7.3549 3.3314 39.2% 0.5251 6.2% 34% False False 147,494
60 11.1416 6.9388 4.2028 49.5% 0.5751 6.8% 37% False False 131,204
80 13.0776 6.9388 6.1389 72.3% 0.6019 7.1% 25% False False 133,948
100 14.1422 6.9388 7.2035 84.9% 0.6478 7.6% 22% False False 137,004
120 15.6037 6.9388 8.6649 102.1% 0.7776 9.2% 18% False False 149,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0977
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.1946
2.618 8.9596
1.618 8.8156
1.000 8.7266
0.618 8.6716
HIGH 8.5826
0.618 8.5276
0.500 8.5106
0.382 8.4936
LOW 8.4386
0.618 8.3496
1.000 8.2946
1.618 8.2057
2.618 8.0617
4.250 7.8267
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 8.5106 8.5315
PP 8.5035 8.5174
S1 8.4964 8.5033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.