Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	8.4811	8.4892	0.0081	0.1%	8.3793
High	8.5826	8.7532	0.1706	2.0%	8.7661
Low	8.4386	8.4018	-0.0368	-0.4%	8.2693
Close	8.4892	8.5068	0.0175	0.2%	8.4892
Range	0.1440	0.3514	0.2074	144.0%	0.4968
ATR	0.4017	0.3981	-0.0036	-0.9%	0.0000
Volume	153,465	1,989	-151,476	-98.7%	677,320

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.6081	9.4088	8.7000
R3	9.2567	9.0574	8.6034
R2	8.9053	8.9053	8.5712
R1	8.7060	8.7060	8.5390	8.8057
PP	8.5539	8.5539	8.5539	8.6037
S1	8.3546	8.3546	8.4745	8.4543
S2	8.2025	8.2025	8.4423
S3	7.8512	8.0033	8.4101
S4	7.4998	7.6519	8.3135

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9987	9.7408	8.7625
R3	9.5019	9.2440	8.6259
R2	9.0050	9.0050	8.5803
R1	8.7471	8.7471	8.5348	8.8761
PP	8.5082	8.5082	8.5082	8.5727
S1	8.2503	8.2503	8.4437	8.3792
S2	8.0114	8.0114	8.3982
S3	7.5145	7.7535	8.3526
S4	7.0177	7.2566	8.2160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.7532	8.3475	0.4057	4.8%	0.2340	2.8%	39%	True	False	135,441
10	9.0247	8.2693	0.7555	8.9%	0.3102	3.6%	31%	False	False	168,316
20	9.7013	8.2693	1.4320	16.8%	0.3432	4.0%	17%	False	False	149,383
40	10.6863	7.6036	3.0826	36.2%	0.5193	6.1%	29%	False	False	147,498
60	11.1416	6.9388	4.2028	49.4%	0.5757	6.8%	37%	False	False	129,525
80	12.0968	6.9388	5.1580	60.6%	0.5896	6.9%	30%	False	False	130,051
100	14.1422	6.9388	7.2035	84.7%	0.6440	7.6%	22%	False	False	135,607
120	14.2783	6.9388	7.3395	86.3%	0.7612	8.9%	21%	False	False	139,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0947
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.2466
2.618	9.6731
1.618	9.3217
1.000	9.1046
0.618	8.9703
HIGH	8.7532
0.618	8.6190
0.500	8.5775
0.382	8.5360
LOW	8.4018
0.618	8.1847
1.000	8.0504
1.618	7.8333
2.618	7.4819
4.250	6.9084

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	8.5775	8.5775
PP	8.5539	8.5539
S1	8.5303	8.5303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols