Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 8.4892 8.5068 0.0175 0.2% 8.3793
High 8.7532 8.7215 -0.0317 -0.4% 8.7661
Low 8.4018 7.8453 -0.5565 -6.6% 8.2693
Close 8.5068 8.0232 -0.4835 -5.7% 8.4892
Range 0.3514 0.8762 0.5248 149.4% 0.4968
ATR 0.3981 0.4323 0.0341 8.6% 0.0000
Volume 1,989 209,338 207,349 10,424.8% 677,320
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 10.8254 10.3005 8.5052
R3 9.9491 9.4243 8.2642
R2 9.0729 9.0729 8.1839
R1 8.5481 8.5481 8.1036 8.3724
PP 8.1967 8.1967 8.1967 8.1089
S1 7.6719 7.6719 7.9429 7.4962
S2 7.3205 7.3205 7.8626
S3 6.4443 6.7956 7.7823
S4 5.5680 5.9194 7.5413
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.9987 9.7408 8.7625
R3 9.5019 9.2440 8.6259
R2 9.0050 9.0050 8.5803
R1 8.7471 8.7471 8.5348 8.8761
PP 8.5082 8.5082 8.5082 8.5727
S1 8.2503 8.2503 8.4437 8.3792
S2 8.0114 8.0114 8.3982
S3 7.5145 7.7535 8.3526
S4 7.0177 7.2566 8.2160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.7532 7.8453 0.9079 11.3% 0.3384 4.2% 20% False True 142,390
10 9.0247 7.8453 1.1794 14.7% 0.3510 4.4% 15% False True 162,026
20 9.7013 7.8453 1.8560 23.1% 0.3650 4.5% 10% False True 151,305
40 10.6863 7.6036 3.0826 38.4% 0.5316 6.6% 14% False False 150,067
60 11.1416 6.9388 4.2028 52.4% 0.5862 7.3% 26% False False 131,656
80 11.8750 6.9388 4.9363 61.5% 0.5936 7.4% 22% False False 129,071
100 14.1422 6.9388 7.2035 89.8% 0.6404 8.0% 15% False False 136,444
120 14.1422 6.9388 7.2035 89.8% 0.7564 9.4% 15% False False 135,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0982
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 12.4455
2.618 11.0155
1.618 10.1393
1.000 9.5978
0.618 9.2630
HIGH 8.7215
0.618 8.3868
0.500 8.2834
0.382 8.1800
LOW 7.8453
0.618 7.3038
1.000 6.9691
1.618 6.4276
2.618 5.5514
4.250 4.1214
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 8.2834 8.2993
PP 8.1967 8.2073
S1 8.1100 8.1152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.