Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 8.5068 8.0232 -0.4835 -5.7% 8.3793
High 8.7215 8.1242 -0.5973 -6.8% 8.7661
Low 7.8453 7.6979 -0.1475 -1.9% 8.2693
Close 8.0232 7.7681 -0.2551 -3.2% 8.4892
Range 0.8762 0.4264 -0.4499 -51.3% 0.4968
ATR 0.4323 0.4319 -0.0004 -0.1% 0.0000
Volume 209,338 329,088 119,750 57.2% 677,320
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.1425 8.8817 8.0026
R3 8.7162 8.4553 7.8854
R2 8.2898 8.2898 7.8463
R1 8.0290 8.0290 7.8072 7.9462
PP 7.8634 7.8634 7.8634 7.8220
S1 7.6026 7.6026 7.7291 7.5198
S2 7.4370 7.4370 7.6900
S3 7.0107 7.1762 7.6509
S4 6.5843 6.7499 7.5336
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 9.9987 9.7408 8.7625
R3 9.5019 9.2440 8.6259
R2 9.0050 9.0050 8.5803
R1 8.7471 8.7471 8.5348 8.8761
PP 8.5082 8.5082 8.5082 8.5727
S1 8.2503 8.2503 8.4437 8.3792
S2 8.0114 8.0114 8.3982
S3 7.5145 7.7535 8.3526
S4 7.0177 7.2566 8.2160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.7532 7.6979 1.0553 13.6% 0.3837 4.9% 7% False True 171,652
10 8.7661 7.6979 1.0682 13.8% 0.3424 4.4% 7% False True 165,845
20 9.7013 7.6979 2.0034 25.8% 0.3741 4.8% 4% False True 157,679
40 10.6863 7.6979 2.9884 38.5% 0.5280 6.8% 2% False True 155,685
60 11.1416 6.9388 4.2028 54.1% 0.5899 7.6% 20% False False 135,801
80 11.4481 6.9388 4.5094 58.0% 0.5857 7.5% 18% False False 130,829
100 14.1422 6.9388 7.2035 92.7% 0.6338 8.2% 12% False False 138,319
120 14.1422 6.9388 7.2035 92.7% 0.7510 9.7% 12% False False 134,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0864
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.9363
2.618 9.2405
1.618 8.8141
1.000 8.5506
0.618 8.3877
HIGH 8.1242
0.618 7.9614
0.500 7.9110
0.382 7.8607
LOW 7.6979
0.618 7.4344
1.000 7.2715
1.618 7.0080
2.618 6.5816
4.250 5.8858
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 7.9110 8.2255
PP 7.8634 8.0731
S1 7.8158 7.9206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.