Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	8.0232	7.7667	-0.2565	-3.2%	8.3793
High	8.1242	7.8094	-0.3148	-3.9%	8.7661
Low	7.6979	7.4711	-0.2268	-2.9%	8.2693
Close	7.7681	7.5016	-0.2666	-3.4%	8.4892
Range	0.4264	0.3384	-0.0880	-20.6%	0.4968
ATR	0.4319	0.4252	-0.0067	-1.5%	0.0000
Volume	329,088	222,494	-106,594	-32.4%	677,320

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.6091	8.3937	7.6877
R3	8.2707	8.0553	7.5946
R2	7.9324	7.9324	7.5636
R1	7.7170	7.7170	7.5326	7.6555
PP	7.5940	7.5940	7.5940	7.5633
S1	7.3786	7.3786	7.4706	7.3171
S2	7.2557	7.2557	7.4395
S3	6.9173	7.0403	7.4085
S4	6.5789	6.7019	7.3155

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.9987	9.7408	8.7625
R3	9.5019	9.2440	8.6259
R2	9.0050	9.0050	8.5803
R1	8.7471	8.7471	8.5348	8.8761
PP	8.5082	8.5082	8.5082	8.5727
S1	8.2503	8.2503	8.4437	8.3792
S2	8.0114	8.0114	8.3982
S3	7.5145	7.7535	8.3526
S4	7.0177	7.2566	8.2160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.7532	7.4711	1.2821	17.1%	0.4273	5.7%	2%	False	True	183,274
10	8.7661	7.4711	1.2950	17.3%	0.3567	4.8%	2%	False	True	164,926
20	9.7013	7.4711	2.2302	29.7%	0.3690	4.9%	1%	False	True	156,362
40	10.6863	7.4711	3.2152	42.9%	0.4991	6.7%	1%	False	True	154,494
60	11.1416	6.9388	4.2028	56.0%	0.5818	7.8%	13%	False	False	139,468
80	11.4060	6.9388	4.4673	59.6%	0.5797	7.7%	13%	False	False	133,601
100	14.1422	6.9388	7.2035	96.0%	0.6242	8.3%	8%	False	False	138,862
120	14.1422	6.9388	7.2035	96.0%	0.7418	9.9%	8%	False	False	133,638

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0845
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.2475
2.618	8.6953
1.618	8.3569
1.000	8.1478
0.618	8.0185
HIGH	7.8094
0.618	7.6802
0.500	7.6403
0.382	7.6003
LOW	7.4711
0.618	7.2620
1.000	7.1327
1.618	6.9236
2.618	6.5852
4.250	6.0330

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	7.6403	8.0963
PP	7.5940	7.8981
S1	7.5478	7.6998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols