Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	7.7667	7.5016	-0.2652	-3.4%	8.4892
High	7.8094	7.5338	-0.2757	-3.5%	8.7532
Low	7.4711	6.4983	-0.9728	-13.0%	6.4983
Close	7.5016	6.9879	-0.5137	-6.8%	6.9879
Range	0.3384	1.0355	0.6972	206.0%	2.2549
ATR	0.4252	0.4688	0.0436	10.3%	0.0000
Volume	222,494	327,525	105,031	47.2%	1,090,434

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.1132	9.5861	7.5574
R3	9.0777	8.5505	7.2727
R2	8.0422	8.0422	7.1777
R1	7.5150	7.5150	7.0828	7.2608
PP	7.0066	7.0066	7.0066	6.8795
S1	6.4795	6.4795	6.8930	6.2253
S2	5.9711	5.9711	6.7980
S3	4.9356	5.4440	6.7031
S4	3.9001	4.4085	6.4184

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1779	12.8379	8.2281
R3	11.9230	10.5829	7.6080
R2	9.6681	9.6681	7.4013
R1	8.3280	8.3280	7.1946	7.8705
PP	7.4131	7.4131	7.4131	7.1844
S1	6.0730	6.0730	6.7812	5.6156
S2	5.1582	5.1582	6.5745
S3	2.9032	3.8181	6.3678
S4	0.6483	1.5632	5.7477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.7532	6.4983	2.2549	32.3%	0.6056	8.7%	22%	False	True	218,086
10	8.7661	6.4983	2.2678	32.5%	0.4343	6.2%	22%	False	True	176,775
20	9.7013	6.4983	3.2030	45.8%	0.4104	5.9%	15%	False	True	172,643
40	10.6863	6.4983	4.1880	59.9%	0.5051	7.2%	12%	False	True	156,473
60	11.1416	6.4983	4.6433	66.4%	0.5863	8.4%	11%	False	True	144,886
80	11.4060	6.4983	4.9078	70.2%	0.5860	8.4%	10%	False	True	136,345
100	14.1422	6.4983	7.6440	109.4%	0.6226	8.9%	6%	False	True	142,122
120	14.1422	6.4983	7.6440	109.4%	0.7276	10.4%	6%	False	True	136,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0785
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	11.9347
2.618	10.2448
1.618	9.2092
1.000	8.5693
0.618	8.1737
HIGH	7.5338
0.618	7.1382
0.500	7.0160
0.382	6.8938
LOW	6.4983
0.618	5.8583
1.000	5.4627
1.618	4.8228
2.618	3.7873
4.250	2.0973

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	7.0160	7.3112
PP	7.0066	7.2035
S1	6.9973	7.0957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols