Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	7.5016	6.9879	-0.5137	-6.8%	8.4892
High	7.5338	7.2971	-0.2367	-3.1%	8.7532
Low	6.4983	6.9777	0.4794	7.4%	6.4983
Close	6.9879	7.1121	0.1242	1.8%	6.9879
Range	1.0355	0.3194	-0.7161	-69.2%	2.2549
ATR	0.4688	0.4581	-0.0107	-2.3%	0.0000
Volume	327,525	1,727	-325,798	-99.5%	1,090,434

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.0872	7.9191	7.2878
R3	7.7678	7.5996	7.1999
R2	7.4484	7.4484	7.1707
R1	7.2802	7.2802	7.1414	7.3643
PP	7.1289	7.1289	7.1289	7.1710
S1	6.9608	6.9608	7.0828	7.0449
S2	6.8095	6.8095	7.0536
S3	6.4901	6.6414	7.0243
S4	6.1707	6.3220	6.9364

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1779	12.8379	8.2281
R3	11.9230	10.5829	7.6080
R2	9.6681	9.6681	7.4013
R1	8.3280	8.3280	7.1946	7.8705
PP	7.4131	7.4131	7.4131	7.1844
S1	6.0730	6.0730	6.7812	5.6156
S2	5.1582	5.1582	6.5745
S3	2.9032	3.8181	6.3678
S4	0.6483	1.5632	5.7477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.7215	6.4983	2.2233	31.3%	0.5992	8.4%	28%	False	False	218,034
10	8.7532	6.4983	2.2549	31.7%	0.4166	5.9%	27%	False	False	176,738
20	9.0547	6.4983	2.5565	35.9%	0.3707	5.2%	24%	False	False	172,590
40	10.6863	6.4983	4.1880	58.9%	0.4935	6.9%	15%	False	False	150,019
60	11.1416	6.4983	4.6433	65.3%	0.5798	8.2%	13%	False	False	144,866
80	11.1416	6.4983	4.6433	65.3%	0.5749	8.1%	13%	False	False	134,549
100	14.1422	6.4983	7.6440	107.5%	0.6178	8.7%	8%	False	False	142,122
120	14.1422	6.4983	7.6440	107.5%	0.7202	10.1%	8%	False	False	135,429

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0685
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8.6546
2.618	8.1333
1.618	7.8139
1.000	7.6165
0.618	7.4945
HIGH	7.2971
0.618	7.1750
0.500	7.1374
0.382	7.0997
LOW	6.9777
0.618	6.7803
1.000	6.6582
1.618	6.4608
2.618	6.1414
4.250	5.6202

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	7.1374	7.1538
PP	7.1289	7.1399
S1	7.1205	7.1260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols