Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	6.9879	7.1122	0.1243	1.8%	8.4892
High	7.2971	7.1586	-0.1385	-1.9%	8.7532
Low	6.9777	6.8306	-0.1470	-2.1%	6.4983
Close	7.1121	6.9274	-0.1848	-2.6%	6.9879
Range	0.3194	0.3280	0.0085	2.7%	2.2549
ATR	0.4581	0.4488	-0.0093	-2.0%	0.0000
Volume	1,727	189,258	187,531	10,858.8%	1,090,434

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.9560	7.7696	7.1077
R3	7.6281	7.4417	7.0175
R2	7.3001	7.3001	6.9875
R1	7.1137	7.1137	6.9574	7.0430
PP	6.9722	6.9722	6.9722	6.9368
S1	6.7858	6.7858	6.8973	6.7150
S2	6.6442	6.6442	6.8672
S3	6.3163	6.4578	6.8372
S4	5.9883	6.1299	6.7470

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1779	12.8379	8.2281
R3	11.9230	10.5829	7.6080
R2	9.6681	9.6681	7.4013
R1	8.3280	8.3280	7.1946	7.8705
PP	7.4131	7.4131	7.4131	7.1844
S1	6.0730	6.0730	6.7812	5.6156
S2	5.1582	5.1582	6.5745
S3	2.9032	3.8181	6.3678
S4	0.6483	1.5632	5.7477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1242	6.4983	1.6260	23.5%	0.4895	7.1%	26%	False	False	214,018
10	8.7532	6.4983	2.2549	32.6%	0.4139	6.0%	19%	False	False	178,204
20	9.0547	6.4983	2.5565	36.9%	0.3804	5.5%	17%	False	False	170,841
40	10.6863	6.4983	4.1880	60.5%	0.4866	7.0%	10%	False	False	154,705
60	11.1416	6.4983	4.6433	67.0%	0.5692	8.2%	9%	False	False	142,592
80	11.1416	6.4983	4.6433	67.0%	0.5724	8.3%	9%	False	False	134,847
100	14.1422	6.4983	7.6440	110.3%	0.6136	8.9%	6%	False	False	141,296
120	14.1422	6.4983	7.6440	110.3%	0.7122	10.3%	6%	False	False	136,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0676
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.5524
2.618	8.0171
1.618	7.6892
1.000	7.4865
0.618	7.3612
HIGH	7.1586
0.618	7.0333
0.500	6.9946
0.382	6.9559
LOW	6.8306
0.618	6.6279
1.000	6.5027
1.618	6.3000
2.618	5.9720
4.250	5.4368

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	6.9946	7.0160
PP	6.9722	6.9865
S1	6.9498	6.9569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols