Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	7.1122	6.9274	-0.1848	-2.6%	8.4892
High	7.1586	7.3786	0.2201	3.1%	8.7532
Low	6.8306	6.7595	-0.0711	-1.0%	6.4983
Close	6.9274	7.3005	0.3732	5.4%	6.9879
Range	0.3280	0.6191	0.2912	88.8%	2.2549
ATR	0.4488	0.4610	0.0122	2.7%	0.0000
Volume	189,258	231,557	42,299	22.3%	1,090,434

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0036	8.7712	7.6411
R3	8.3845	8.1521	7.4708
R2	7.7653	7.7653	7.4140
R1	7.5329	7.5329	7.3573	7.6491
PP	7.1462	7.1462	7.1462	7.2043
S1	6.9138	6.9138	7.2438	7.0300
S2	6.5271	6.5271	7.1870
S3	5.9080	6.2947	7.1303
S4	5.2888	5.6755	6.9600

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1779	12.8379	8.2281
R3	11.9230	10.5829	7.6080
R2	9.6681	9.6681	7.4013
R1	8.3280	8.3280	7.1946	7.8705
PP	7.4131	7.4131	7.4131	7.1844
S1	6.0730	6.0730	6.7812	5.6156
S2	5.1582	5.1582	6.5745
S3	2.9032	3.8181	6.3678
S4	0.6483	1.5632	5.7477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8094	6.4983	1.3112	18.0%	0.5281	7.2%	61%	False	False	194,512
10	8.7532	6.4983	2.2549	30.9%	0.4559	6.2%	36%	False	False	183,082
20	9.0547	6.4983	2.5565	35.0%	0.3924	5.4%	31%	False	False	170,677
40	10.6863	6.4983	4.1880	57.4%	0.4849	6.6%	19%	False	False	156,626
60	11.1416	6.4983	4.6433	63.6%	0.5734	7.9%	17%	False	False	143,465
80	11.1416	6.4983	4.6433	63.6%	0.5745	7.9%	17%	False	False	135,836
100	14.1422	6.4983	7.6440	104.7%	0.6105	8.4%	10%	False	False	140,697
120	14.1422	6.4983	7.6440	104.7%	0.7101	9.7%	10%	False	False	137,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0795
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.0099
2.618	8.9995
1.618	8.3804
1.000	7.9978
0.618	7.7612
HIGH	7.3786
0.618	7.1421
0.500	7.0691
0.382	6.9960
LOW	6.7595
0.618	6.3769
1.000	6.1404
1.618	5.7577
2.618	5.1386
4.250	4.1282

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	7.2234	7.2234
PP	7.1462	7.1462
S1	7.0691	7.0691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols