Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	6.9274	7.3005	0.3732	5.4%	8.4892
High	7.3786	7.4124	0.0338	0.5%	8.7532
Low	6.7595	7.0969	0.3375	5.0%	6.4983
Close	7.3005	7.1007	-0.1998	-2.7%	6.9879
Range	0.6191	0.3155	-0.3037	-49.0%	2.2549
ATR	0.4610	0.4506	-0.0104	-2.3%	0.0000
Volume	231,557	238,168	6,611	2.9%	1,090,434

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.1497	7.9407	7.2742
R3	7.8343	7.6252	7.1875
R2	7.5188	7.5188	7.1586
R1	7.3098	7.3098	7.1297	7.2566
PP	7.2034	7.2034	7.2034	7.1768
S1	6.9943	6.9943	7.0718	6.9411
S2	6.8879	6.8879	7.0429
S3	6.5724	6.6789	7.0140
S4	6.2570	6.3634	6.9272

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1779	12.8379	8.2281
R3	11.9230	10.5829	7.6080
R2	9.6681	9.6681	7.4013
R1	8.3280	8.3280	7.1946	7.8705
PP	7.4131	7.4131	7.4131	7.1844
S1	6.0730	6.0730	6.7812	5.6156
S2	5.1582	5.1582	6.5745
S3	2.9032	3.8181	6.3678
S4	0.6483	1.5632	5.7477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5338	6.4983	1.0355	14.6%	0.5235	7.4%	58%	False	False	197,647
10	8.7532	6.4983	2.2549	31.8%	0.4754	6.7%	27%	False	False	190,460
20	9.0547	6.4983	2.5565	36.0%	0.3967	5.6%	24%	False	False	171,810
40	10.6863	6.4983	4.1880	59.0%	0.4690	6.6%	14%	False	False	156,615
60	10.8042	6.4983	4.3059	60.6%	0.5692	8.0%	14%	False	False	143,268
80	11.1416	6.4983	4.6433	65.4%	0.5680	8.0%	13%	False	False	138,798
100	14.1422	6.4983	7.6440	107.7%	0.6074	8.6%	8%	False	False	141,003
120	14.1422	6.4983	7.6440	107.7%	0.7006	9.9%	8%	False	False	138,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0857
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8.7531
2.618	8.2383
1.618	7.9228
1.000	7.7279
0.618	7.6074
HIGH	7.4124
0.618	7.2919
0.500	7.2547
0.382	7.2174
LOW	7.0969
0.618	6.9020
1.000	6.7815
1.618	6.5865
2.618	6.2711
4.250	5.7562

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	7.2547	7.0958
PP	7.2034	7.0909
S1	7.1521	7.0859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols