Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	7.3005	7.1007	-0.1998	-2.7%	6.9879
High	7.4124	7.1861	-0.2263	-3.1%	7.4124
Low	7.0969	6.9795	-0.1175	-1.7%	6.7595
Close	7.1007	7.1505	0.0498	0.7%	7.1505
Range	0.3155	0.2066	-0.1088	-34.5%	0.6529
ATR	0.4506	0.4332	-0.0174	-3.9%	0.0000
Volume	238,168	179,135	-59,033	-24.8%	839,845

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.7253	7.6445	7.2641
R3	7.5186	7.4379	7.2073
R2	7.3120	7.3120	7.1884
R1	7.2312	7.2312	7.1694	7.2716
PP	7.1054	7.1054	7.1054	7.1256
S1	7.0246	7.0246	7.1315	7.0650
S2	6.8987	6.8987	7.1126
S3	6.6921	6.8180	7.0937
S4	6.4854	6.6113	7.0368

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0662	8.7613	7.5096
R3	8.4133	8.1083	7.3300
R2	7.7604	7.7604	7.2702
R1	7.4554	7.4554	7.2103	7.6079
PP	7.1075	7.1075	7.1075	7.1837
S1	6.8025	6.8025	7.0906	6.9550
S2	6.4546	6.4546	7.0308
S3	5.8016	6.1496	6.9709
S4	5.1487	5.4967	6.7914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4124	6.7595	0.6529	9.1%	0.3577	5.0%	60%	False	False	167,969
10	8.7532	6.4983	2.2549	31.5%	0.4816	6.7%	29%	False	False	193,027
20	9.0547	6.4983	2.5565	35.8%	0.3991	5.6%	26%	False	False	180,682
40	10.6863	6.4983	4.1880	58.6%	0.4600	6.4%	16%	False	False	155,510
60	10.7211	6.4983	4.2228	59.1%	0.5631	7.9%	15%	False	False	142,922
80	11.1416	6.4983	4.6433	64.9%	0.5662	7.9%	14%	False	False	139,095
100	14.1422	6.4983	7.6440	106.9%	0.5987	8.4%	9%	False	False	142,773
120	14.1422	6.4983	7.6440	106.9%	0.6938	9.7%	9%	False	False	140,129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0900
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8.0643
2.618	7.7271
1.618	7.5205
1.000	7.3928
0.618	7.3138
HIGH	7.1861
0.618	7.1072
0.500	7.0828
0.382	7.0584
LOW	6.9795
0.618	6.8518
1.000	6.7728
1.618	6.6451
2.618	6.4385
4.250	6.1013

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	7.1279	7.1290
PP	7.1054	7.1075
S1	7.0828	7.0859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols