Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	7.1007	7.1505	0.0498	0.7%	6.9879
High	7.1861	7.4182	0.2321	3.2%	7.4124
Low	6.9795	7.0155	0.0361	0.5%	6.7595
Close	7.1505	7.2098	0.0593	0.8%	7.1505
Range	0.2066	0.4027	0.1960	94.9%	0.6529
ATR	0.4332	0.4310	-0.0022	-0.5%	0.0000
Volume	179,135	1,514	-177,621	-99.2%	839,845

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.4226	8.2189	7.4313
R3	8.0199	7.8162	7.3205
R2	7.6172	7.6172	7.2836
R1	7.4135	7.4135	7.2467	7.5153
PP	7.2145	7.2145	7.2145	7.2654
S1	7.0108	7.0108	7.1729	7.1127
S2	6.8118	6.8118	7.1360
S3	6.4092	6.6081	7.0991
S4	6.0065	6.2055	6.9883

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0662	8.7613	7.5096
R3	8.4133	8.1083	7.3300
R2	7.7604	7.7604	7.2702
R1	7.4554	7.4554	7.2103	7.6079
PP	7.1075	7.1075	7.1075	7.1837
S1	6.8025	6.8025	7.0906	6.9550
S2	6.4546	6.4546	7.0308
S3	5.8016	6.1496	6.9709
S4	5.1487	5.4967	6.7914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4182	6.7595	0.6587	9.1%	0.3744	5.2%	68%	True	False	167,926
10	8.7215	6.4983	2.2233	30.8%	0.4868	6.8%	32%	False	False	192,980
20	9.0247	6.4983	2.5265	35.0%	0.3985	5.5%	28%	False	False	180,648
40	10.6863	6.4983	4.1880	58.1%	0.4394	6.1%	17%	False	False	145,554
60	10.7211	6.4983	4.2228	58.6%	0.5618	7.8%	17%	False	False	139,617
80	11.1416	6.4983	4.6433	64.4%	0.5649	7.8%	15%	False	False	137,239
100	14.1422	6.4983	7.6440	106.0%	0.5983	8.3%	9%	False	False	141,307
120	14.1422	6.4983	7.6440	106.0%	0.6876	9.5%	9%	False	False	139,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0947
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.1296
2.618	8.4724
1.618	8.0697
1.000	7.8209
0.618	7.6671
HIGH	7.4182
0.618	7.2644
0.500	7.2169
0.382	7.1694
LOW	7.0155
0.618	6.7667
1.000	6.6129
1.618	6.3640
2.618	5.9613
4.250	5.3041

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	7.2169	7.2061
PP	7.2145	7.2025
S1	7.2122	7.1988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols