Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	7.1505	7.2097	0.0592	0.8%	6.9879
High	7.4182	7.5390	0.1208	1.6%	7.4124
Low	7.0155	7.0417	0.0262	0.4%	6.7595
Close	7.2098	7.4866	0.2768	3.8%	7.1505
Range	0.4027	0.4973	0.0946	23.5%	0.6529
ATR	0.4310	0.4357	0.0047	1.1%	0.0000
Volume	1,514	261,416	259,902	17,166.6%	839,845

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.8476	8.6644	7.7601
R3	8.3503	8.1671	7.6234
R2	7.8530	7.8530	7.5778
R1	7.6698	7.6698	7.5322	7.7614
PP	7.3558	7.3558	7.3558	7.4016
S1	7.1726	7.1726	7.4410	7.2642
S2	6.8585	6.8585	7.3955
S3	6.3612	6.6753	7.3499
S4	5.8639	6.1780	7.2131

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0662	8.7613	7.5096
R3	8.4133	8.1083	7.3300
R2	7.7604	7.7604	7.2702
R1	7.4554	7.4554	7.2103	7.6079
PP	7.1075	7.1075	7.1075	7.1837
S1	6.8025	6.8025	7.0906	6.9550
S2	6.4546	6.4546	7.0308
S3	5.8016	6.1496	6.9709
S4	5.1487	5.4967	6.7914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5390	6.7595	0.7795	10.4%	0.4082	5.5%	93%	True	False	182,358
10	8.1242	6.4983	1.6260	21.7%	0.4489	6.0%	61%	False	False	198,188
20	9.0247	6.4983	2.5265	33.7%	0.3999	5.3%	39%	False	False	180,107
40	9.7775	6.4983	3.2793	43.8%	0.4185	5.6%	30%	False	False	152,042
60	10.7211	6.4983	4.2228	56.4%	0.5607	7.5%	23%	False	False	143,938
80	11.1416	6.4983	4.6433	62.0%	0.5657	7.6%	21%	False	False	139,259
100	14.1422	6.4983	7.6440	102.1%	0.5985	8.0%	13%	False	False	142,373
120	14.1422	6.4983	7.6440	102.1%	0.6829	9.1%	13%	False	False	140,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0901
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.6524
2.618	8.8408
1.618	8.3436
1.000	8.0363
0.618	7.8463
HIGH	7.5390
0.618	7.3490
0.500	7.2903
0.382	7.2317
LOW	7.0417
0.618	6.7344
1.000	6.5444
1.618	6.2371
2.618	5.7398
4.250	4.9283

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	7.4212	7.4108
PP	7.3558	7.3350
S1	7.2903	7.2592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols