Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	7.2097	7.4866	0.2769	3.8%	6.9879
High	7.5390	7.5494	0.0104	0.1%	7.4124
Low	7.0417	7.3104	0.2687	3.8%	6.7595
Close	7.4866	7.3794	-0.1073	-1.4%	7.1505
Range	0.4973	0.2390	-0.2583	-51.9%	0.6529
ATR	0.4357	0.4217	-0.0141	-3.2%	0.0000
Volume	261,416	196,907	-64,509	-24.7%	839,845

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.1301	7.9937	7.5108
R3	7.8911	7.7547	7.4451
R2	7.6520	7.6520	7.4232
R1	7.5157	7.5157	7.4013	7.4644
PP	7.4130	7.4130	7.4130	7.3874
S1	7.2767	7.2767	7.3575	7.2254
S2	7.1740	7.1740	7.3356
S3	6.9350	7.0377	7.3137
S4	6.6960	6.7987	7.2479

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0662	8.7613	7.5096
R3	8.4133	8.1083	7.3300
R2	7.7604	7.7604	7.2702
R1	7.4554	7.4554	7.2103	7.6079
PP	7.1075	7.1075	7.1075	7.1837
S1	6.8025	6.8025	7.0906	6.9550
S2	6.4546	6.4546	7.0308
S3	5.8016	6.1496	6.9709
S4	5.1487	5.4967	6.7914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5494	6.9795	0.5699	7.7%	0.3322	4.5%	70%	True	False	175,428
10	7.8094	6.4983	1.3112	17.8%	0.4301	5.8%	67%	False	False	184,970
20	8.7661	6.4983	2.2678	30.7%	0.3863	5.2%	39%	False	False	175,407
40	9.7775	6.4983	3.2793	44.4%	0.4114	5.6%	27%	False	False	152,418
60	10.6863	6.4983	4.1880	56.8%	0.5365	7.3%	21%	False	False	147,219
80	11.1416	6.4983	4.6433	62.9%	0.5638	7.6%	19%	False	False	139,359
100	14.1422	6.4983	7.6440	103.6%	0.5890	8.0%	12%	False	False	139,913
120	14.1422	6.4983	7.6440	103.6%	0.6742	9.1%	12%	False	False	141,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0862
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.5652
2.618	8.1751
1.618	7.9361
1.000	7.7884
0.618	7.6971
HIGH	7.5494
0.618	7.4581
0.500	7.4299
0.382	7.4017
LOW	7.3104
0.618	7.1627
1.000	7.0714
1.618	6.9236
2.618	6.6846
4.250	6.2946

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	7.4299	7.3471
PP	7.4130	7.3148
S1	7.3962	7.2825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols