Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	7.4866	7.3794	-0.1073	-1.4%	6.9879
High	7.5494	7.4320	-0.1174	-1.6%	7.4124
Low	7.3104	7.0305	-0.2799	-3.8%	6.7595
Close	7.3794	7.0639	-0.3155	-4.3%	7.1505
Range	0.2390	0.4016	0.1626	68.0%	0.6529
ATR	0.4217	0.4202	-0.0014	-0.3%	0.0000
Volume	196,907	198,379	1,472	0.7%	839,845

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.3801	8.1236	7.2847
R3	7.9786	7.7220	7.1743
R2	7.5770	7.5770	7.1375
R1	7.3204	7.3204	7.1007	7.2479
PP	7.1754	7.1754	7.1754	7.1392
S1	6.9189	6.9189	7.0271	6.8464
S2	6.7739	6.7739	6.9902
S3	6.3723	6.5173	6.9534
S4	5.9708	6.1158	6.8430

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0662	8.7613	7.5096
R3	8.4133	8.1083	7.3300
R2	7.7604	7.7604	7.2702
R1	7.4554	7.4554	7.2103	7.6079
PP	7.1075	7.1075	7.1075	7.1837
S1	6.8025	6.8025	7.0906	6.9550
S2	6.4546	6.4546	7.0308
S3	5.8016	6.1496	6.9709
S4	5.1487	5.4967	6.7914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5494	6.9795	0.5699	8.1%	0.3494	4.9%	15%	False	False	167,470
10	7.5494	6.4983	1.0511	14.9%	0.4365	6.2%	54%	False	False	182,558
20	8.7661	6.4983	2.2678	32.1%	0.3966	5.6%	25%	False	False	173,742
40	9.7775	6.4983	3.2793	46.4%	0.4053	5.7%	17%	False	False	157,308
60	10.6863	6.4983	4.1880	59.3%	0.5330	7.5%	14%	False	False	150,486
80	11.1416	6.4983	4.6433	65.7%	0.5488	7.8%	12%	False	False	141,818
100	14.1422	6.4983	7.6440	108.2%	0.5871	8.3%	7%	False	False	141,881
120	14.1422	6.4983	7.6440	108.2%	0.6710	9.5%	7%	False	False	141,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0872
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.1386
2.618	8.4833
1.618	8.0817
1.000	7.8336
0.618	7.6802
HIGH	7.4320
0.618	7.2786
0.500	7.2312
0.382	7.1838
LOW	7.0305
0.618	6.7823
1.000	6.6289
1.618	6.3807
2.618	5.9792
4.250	5.3238

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	7.2312	7.2899
PP	7.1754	7.2146
S1	7.1197	7.1392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols