Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	7.3794	7.0639	-0.3155	-4.3%	7.1505
High	7.4320	7.1141	-0.3179	-4.3%	7.5494
Low	7.0305	6.8788	-0.1517	-2.2%	6.8788
Close	7.0639	6.9630	-0.1009	-1.4%	6.9630
Range	0.4016	0.2353	-0.1662	-41.4%	0.6706
ATR	0.4202	0.4070	-0.0132	-3.1%	0.0000
Volume	198,379	187,777	-10,602	-5.3%	845,993

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.6913	7.5625	7.0924
R3	7.4560	7.3272	7.0277
R2	7.2206	7.2206	7.0061
R1	7.0918	7.0918	6.9846	7.0386
PP	6.9853	6.9853	6.9853	6.9587
S1	6.8565	6.8565	6.9414	6.8032
S2	6.7500	6.7500	6.9199
S3	6.5146	6.6211	6.8983
S4	6.2793	6.3858	6.8336

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1421	8.7231	7.3318
R3	8.4715	8.0526	7.1474
R2	7.8010	7.8010	7.0859
R1	7.3820	7.3820	7.0245	7.2562
PP	7.1304	7.1304	7.1304	7.0675
S1	6.7114	6.7114	6.9015	6.5856
S2	6.4598	6.4598	6.8401
S3	5.7892	6.0408	6.7786
S4	5.1186	5.3702	6.5942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5494	6.8788	0.6706	9.6%	0.3552	5.1%	13%	False	True	169,198
10	7.5494	6.7595	0.7899	11.3%	0.3564	5.1%	26%	False	False	168,583
20	8.7661	6.4983	2.2678	32.6%	0.3954	5.7%	20%	False	False	172,679
40	9.7775	6.4983	3.2793	47.1%	0.4038	5.8%	14%	False	False	162,002
60	10.6863	6.4983	4.1880	60.1%	0.5246	7.5%	11%	False	False	151,185
80	11.1416	6.4983	4.6433	66.7%	0.5461	7.8%	10%	False	False	142,374
100	14.1422	6.4983	7.6440	109.8%	0.5837	8.4%	6%	False	False	141,706
120	14.1422	6.4983	7.6440	109.8%	0.6566	9.4%	6%	False	False	143,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0890
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.1143
2.618	7.7303
1.618	7.4949
1.000	7.3495
0.618	7.2596
HIGH	7.1141
0.618	7.0242
0.500	6.9965
0.382	6.9687
LOW	6.8788
0.618	6.7333
1.000	6.6435
1.618	6.4980
2.618	6.2627
4.250	5.8786

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	6.9965	7.2141
PP	6.9853	7.1304
S1	6.9742	7.0467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols