Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	7.0639	7.1219	0.0581	0.8%	7.1505
High	7.1141	8.0968	0.9827	13.8%	7.5494
Low	6.8788	7.0138	0.1350	2.0%	6.8788
Close	6.9630	7.4717	0.5087	7.3%	6.9630
Range	0.2353	1.0830	0.8477	360.2%	0.6706
ATR	0.4070	0.4589	0.0519	12.8%	0.0000
Volume	187,777	585,447	397,670	211.8%	845,993

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7765	10.2071	8.0673
R3	9.6935	9.1241	7.7695
R2	8.6105	8.6105	7.6702
R1	8.0411	8.0411	7.5709	8.3258
PP	7.5274	7.5274	7.5274	7.6698
S1	6.9580	6.9580	7.3724	7.2427
S2	6.4444	6.4444	7.2731
S3	5.3614	5.8750	7.1738
S4	4.2784	4.7920	6.8760

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1421	8.7231	7.3318
R3	8.4715	8.0526	7.1474
R2	7.8010	7.8010	7.0859
R1	7.3820	7.3820	7.0245	7.2562
PP	7.1304	7.1304	7.1304	7.0675
S1	6.7114	6.7114	6.9015	6.5856
S2	6.4598	6.4598	6.8401
S3	5.7892	6.0408	6.7786
S4	5.1186	5.3702	6.5942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0968	6.8788	1.2181	16.3%	0.4912	6.6%	49%	True	False	285,985
10	8.0968	6.7595	1.3374	17.9%	0.4328	5.8%	53%	True	False	226,955
20	8.7532	6.4983	2.2549	30.2%	0.4247	5.7%	43%	False	False	201,846
40	9.7775	6.4983	3.2793	43.9%	0.4174	5.6%	30%	False	False	176,598
60	10.6863	6.4983	4.1880	56.1%	0.5368	7.2%	23%	False	False	158,557
80	11.1416	6.4983	4.6433	62.1%	0.5520	7.4%	21%	False	False	147,030
100	14.1422	6.4983	7.6440	102.3%	0.5886	7.9%	13%	False	False	145,349
120	14.1422	6.4983	7.6440	102.3%	0.6533	8.7%	13%	False	False	146,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0988
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	12.6996
2.618	10.9322
1.618	9.8492
1.000	9.1799
0.618	8.7661
HIGH	8.0968
0.618	7.6831
0.500	7.5553
0.382	7.4275
LOW	7.0138
0.618	6.3445
1.000	5.9308
1.618	5.2615
2.618	4.1785
4.250	2.4110

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	7.5553	7.4878
PP	7.5274	7.4824
S1	7.4995	7.4770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols