Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	7.4717	7.3588	-0.1129	-1.5%	7.1505
High	7.6818	7.5808	-0.1010	-1.3%	7.5494
Low	7.1950	7.3010	0.1060	1.5%	6.8788
Close	7.3588	7.4058	0.0471	0.6%	6.9630
Range	0.4869	0.2798	-0.2070	-42.5%	0.6706
ATR	0.4609	0.4480	-0.0129	-2.8%	0.0000
Volume	352,662	196,817	-155,845	-44.2%	845,993

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.2687	8.1171	7.5597
R3	7.9889	7.8373	7.4828
R2	7.7090	7.7090	7.4571
R1	7.5574	7.5574	7.4315	7.6332
PP	7.4292	7.4292	7.4292	7.4671
S1	7.2776	7.2776	7.3802	7.3534
S2	7.1494	7.1494	7.3545
S3	6.8696	6.9978	7.3289
S4	6.5897	6.7179	7.2519

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1421	8.7231	7.3318
R3	8.4715	8.0526	7.1474
R2	7.8010	7.8010	7.0859
R1	7.3820	7.3820	7.0245	7.2562
PP	7.1304	7.1304	7.1304	7.0675
S1	6.7114	6.7114	6.9015	6.5856
S2	6.4598	6.4598	6.8401
S3	5.7892	6.0408	6.7786
S4	5.1186	5.3702	6.5942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0968	6.8788	1.2181	16.4%	0.4973	6.7%	43%	False	False	304,216
10	8.0968	6.8788	1.2181	16.4%	0.4148	5.6%	43%	False	False	239,822
20	8.7532	6.4983	2.2549	30.4%	0.4353	5.9%	40%	False	False	211,452
40	9.7775	6.4983	3.2793	44.3%	0.4225	5.7%	28%	False	False	182,455
60	10.6863	6.4983	4.1880	56.6%	0.5087	6.9%	22%	False	False	166,131
80	11.1416	6.4983	4.6433	62.7%	0.5456	7.4%	20%	False	False	149,263
100	14.1422	6.4983	7.6440	103.2%	0.5854	7.9%	12%	False	False	147,704
120	14.1422	6.4983	7.6440	103.2%	0.6408	8.7%	12%	False	False	148,316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.7701
2.618	8.3134
1.618	8.0336
1.000	7.8607
0.618	7.7538
HIGH	7.5808
0.618	7.4739
0.500	7.4409
0.382	7.4079
LOW	7.3010
0.618	7.1281
1.000	7.0212
1.618	6.8482
2.618	6.5684
4.250	6.1117

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	7.4409	7.5553
PP	7.4292	7.5055
S1	7.4175	7.4557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols