Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	7.3588	7.4058	0.0471	0.6%	7.1219
High	7.5808	7.5219	-0.0589	-0.8%	8.0968
Low	7.3010	7.2351	-0.0659	-0.9%	7.0138
Close	7.4058	7.3833	-0.0225	-0.3%	7.3833
Range	0.2798	0.2868	0.0070	2.5%	1.0830
ATR	0.4480	0.4365	-0.0115	-2.6%	0.0000
Volume	196,817	232,907	36,090	18.3%	1,367,833

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.2406	8.0988	7.5411
R3	7.9538	7.8119	7.4622
R2	7.6669	7.6669	7.4359
R1	7.5251	7.5251	7.4096	7.4526
PP	7.3801	7.3801	7.3801	7.3438
S1	7.2383	7.2383	7.3570	7.1658
S2	7.0932	7.0932	7.3307
S3	6.8064	6.9514	7.3044
S4	6.5196	6.6646	7.2255

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7470	10.1482	7.9789
R3	9.6640	9.0652	7.6811
R2	8.5810	8.5810	7.5818
R1	7.9821	7.9821	7.4826	8.2816
PP	7.4980	7.4980	7.4980	7.6477
S1	6.8991	6.8991	7.2840	7.1986
S2	6.4150	6.4150	7.1847
S3	5.3320	5.8161	7.0855
S4	4.2490	4.7331	6.7876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0968	6.8788	1.2181	16.5%	0.4744	6.4%	41%	False	False	311,122
10	8.0968	6.8788	1.2181	16.5%	0.4119	5.6%	41%	False	False	239,296
20	8.7532	6.4983	2.2549	30.5%	0.4436	6.0%	39%	False	False	214,878
40	9.7775	6.4983	3.2793	44.4%	0.4144	5.6%	27%	False	False	184,037
60	10.6863	6.4983	4.1880	56.7%	0.5072	6.9%	21%	False	False	167,398
80	11.1416	6.4983	4.6433	62.9%	0.5432	7.4%	19%	False	False	152,146
100	13.2011	6.4983	6.7028	90.8%	0.5737	7.8%	13%	False	False	150,008
120	14.1422	6.4983	7.6440	103.5%	0.6295	8.5%	12%	False	False	148,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.7410
2.618	8.2728
1.618	7.9860
1.000	7.8087
0.618	7.6992
HIGH	7.5219
0.618	7.4123
0.500	7.3785
0.382	7.3446
LOW	7.2351
0.618	7.0578
1.000	6.9482
1.618	6.7710
2.618	6.4841
4.250	6.0160

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	7.3817	7.4384
PP	7.3801	7.4200
S1	7.3785	7.4017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols