Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	7.4058	7.3833	-0.0225	-0.3%	7.1219
High	7.5219	7.5347	0.0128	0.2%	8.0968
Low	7.2351	6.8397	-0.3953	-5.5%	7.0138
Close	7.3833	6.8663	-0.5170	-7.0%	7.3833
Range	0.2868	0.6950	0.4081	142.3%	1.0830
ATR	0.4365	0.4550	0.0185	4.2%	0.0000
Volume	232,907	2,554	-230,353	-98.9%	1,367,833

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1651	8.7107	7.2485
R3	8.4702	8.0157	7.0574
R2	7.7752	7.7752	6.9937
R1	7.3207	7.3207	6.9300	7.2005
PP	7.0802	7.0802	7.0802	7.0201
S1	6.6258	6.6258	6.8026	6.5055
S2	6.3853	6.3853	6.7389
S3	5.6903	5.9308	6.6752
S4	4.9953	5.2358	6.4840

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7470	10.1482	7.9789
R3	9.6640	9.0652	7.6811
R2	8.5810	8.5810	7.5818
R1	7.9821	7.9821	7.4826	8.2816
PP	7.4980	7.4980	7.4980	7.6477
S1	6.8991	6.8991	7.2840	7.1986
S2	6.4150	6.4150	7.1847
S3	5.3320	5.8161	7.0855
S4	4.2490	4.7331	6.7876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0968	6.8397	1.2571	18.3%	0.5663	8.2%	2%	False	True	274,077
10	8.0968	6.8397	1.2571	18.3%	0.4607	6.7%	2%	False	True	221,638
20	8.7532	6.4983	2.2549	32.8%	0.4712	6.9%	16%	False	False	207,332
40	9.7013	6.4983	3.2030	46.6%	0.4129	6.0%	11%	False	False	178,338
60	10.6863	6.4983	4.1880	61.0%	0.5071	7.4%	9%	False	False	167,440
80	11.1416	6.4983	4.6433	67.6%	0.5491	8.0%	8%	False	False	150,236
100	13.0776	6.4983	6.5794	95.8%	0.5757	8.4%	6%	False	False	148,625
120	14.1422	6.4983	7.6440	111.3%	0.6183	9.0%	5%	False	False	148,725

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1112
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.4883
2.618	9.3541
1.618	8.6592
1.000	8.2297
0.618	7.9642
HIGH	7.5347
0.618	7.2692
0.500	7.1872
0.382	7.1052
LOW	6.8397
0.618	6.4102
1.000	6.1448
1.618	5.7153
2.618	5.0203
4.250	3.8861

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	7.1872	7.2103
PP	7.0802	7.0956
S1	6.9732	6.9809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols