Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	7.3833	6.8663	-0.5170	-7.0%	7.1219
High	7.5347	7.2578	-0.2769	-3.7%	8.0968
Low	6.8397	6.8639	0.0242	0.4%	7.0138
Close	6.8663	7.0635	0.1972	2.9%	7.3833
Range	0.6950	0.3939	-0.3010	-43.3%	1.0830
ATR	0.4550	0.4506	-0.0044	-1.0%	0.0000
Volume	2,554	217,837	215,283	8,429.2%	1,367,833

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.2436	8.0475	7.2802
R3	7.8496	7.6535	7.1718
R2	7.4557	7.4557	7.1357
R1	7.2596	7.2596	7.0996	7.3576
PP	7.0617	7.0617	7.0617	7.1108
S1	6.8656	6.8656	7.0274	6.9637
S2	6.6678	6.6678	6.9913
S3	6.2739	6.4717	6.9552
S4	5.8799	6.0778	6.8468

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7470	10.1482	7.9789
R3	9.6640	9.0652	7.6811
R2	8.5810	8.5810	7.5818
R1	7.9821	7.9821	7.4826	8.2816
PP	7.4980	7.4980	7.4980	7.6477
S1	6.8991	6.8991	7.2840	7.1986
S2	6.4150	6.4150	7.1847
S3	5.3320	5.8161	7.0855
S4	4.2490	4.7331	6.7876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.6818	6.8397	0.8421	11.9%	0.4285	6.1%	27%	False	False	200,555
10	8.0968	6.8397	1.2571	17.8%	0.4599	6.5%	18%	False	False	243,270
20	8.7215	6.4983	2.2233	31.5%	0.4733	6.7%	25%	False	False	218,125
40	9.7013	6.4983	3.2030	45.3%	0.4083	5.8%	18%	False	False	183,754
60	10.6863	6.4983	4.1880	59.3%	0.5040	7.1%	13%	False	False	171,040
80	11.1416	6.4983	4.6433	65.7%	0.5501	7.8%	12%	False	False	151,675
100	12.0968	6.4983	5.5985	79.3%	0.5663	8.0%	10%	False	False	147,666
120	14.1422	6.4983	7.6440	108.2%	0.6155	8.7%	7%	False	False	149,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0980
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.9321
2.618	8.2892
1.618	7.8952
1.000	7.6518
0.618	7.5013
HIGH	7.2578
0.618	7.1073
0.500	7.0609
0.382	7.0144
LOW	6.8639
0.618	6.6204
1.000	6.4700
1.618	6.2265
2.618	5.8326
4.250	5.1896

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	7.0626	7.1872
PP	7.0617	7.1460
S1	7.0609	7.1047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols